Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				7.560	0	-0.29(-3.69%)
Jan 10, 2024				7.850	0	+0.26(+3.43%)
Jan 05, 2024				7.590	0	-0.21(-2.63%)
Jan 04, 2024	7.795	7.795	7.795	7.795	500	+0.04(+0.45%)
Dec 28, 2023				7.760	0	+0.04(+0.52%)
Dec 26, 2023				7.720	0	+0.26(+3.49%)
Dec 11, 2023				7.460	0	-0.54(-6.75%)
Dec 08, 2023	7.850	8.000	7.690	8.000	5,675	+0.00(+0.00%)
Dec 07, 2023	8.000	8.000	8.000	8.000	154	+0.14(+1.78%)
Dec 06, 2023	7.170	7.860	6.900	7.860	1,342	+1.81(+29.92%)
Nov 27, 2023				6.050	0	-0.02(-0.33%)