Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.75	15.75	15.75	15.75	0	-0.17(-1.07%)
May 30, 2012	15.92	15.92	15.92	15.92	300	-0.18(-1.12%)
May 25, 2012		16.10	16.10	16.10	0	+0.40(+2.55%)
May 23, 2012		15.70	15.70	15.70	0	-0.35(-2.18%)
May 18, 2012		16.05	16.05	16.05	0	-0.04(-0.25%)
May 16, 2012		16.09	16.09	16.09	0	-0.06(-0.37%)
May 11, 2012		16.15	16.15	16.15	0	-0.94(-5.50%)
May 10, 2012	17.09	17.09	17.09	17.09	200	+0.56(+3.39%)
May 09, 2012	16.85	16.85	16.53	16.53	700	+0.01(+0.06%)
May 08, 2012	16.52	16.52	16.52	16.52	100	-0.03(-0.18%)
May 03, 2012		16.55	16.55	16.55	1,700	-0.43(-2.53%)
May 02, 2012	16.98	16.98	16.98	16.98	292	-0.02(-0.12%)
Apr 30, 2012		17.00	17.00	17.00	2,100	+0.15(+0.89%)
Apr 26, 2012		16.85	16.85	16.85	0	+0.10(+0.60%)
Apr 25, 2012	16.75	16.75	16.75	16.75	400	-0.35(-2.05%)
Apr 19, 2012		17.10	17.10	17.10	500	-0.12(-0.70%)
Apr 17, 2012		17.22	17.22	17.22	0	+0.10(+0.58%)
Apr 13, 2012		17.12	17.12	17.12	0	-0.03(-0.17%)
Apr 12, 2012	17.15	17.15	17.15	17.15	100	+0.05(+0.29%)
Apr 11, 2012	17.10	17.10	17.10	17.10	150	-1.68(-8.95%)
Mar 26, 2012		18.78	18.78	18.78	0	+0.28(+1.51%)
Mar 22, 2012		18.50	18.50	18.50	0	+0.10(+0.54%)
Mar 16, 2012		18.40	18.40	18.40	0	+0.05(+0.27%)
Mar 14, 2012		18.35	18.35	18.35	0	-0.49(-2.60%)
Mar 09, 2012		18.84	18.84	18.84	0	+0.17(+0.91%)
Mar 08, 2012	18.67	18.67	18.67	18.67	100	-0.43(-2.25%)