Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0022	0.0022	0.0022	0	-0.01(-71.79%)
Apr 23, 2019		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Apr 18, 2019	0.0078	0.0078	0.0078	0.0078	400	-0.00(-1.27%)
Apr 17, 2019	0.0075	0.0079	0.0075	0.0079	6,235	+0.01(+259.09%)
Apr 15, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 03, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 01, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 21, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 20, 2019	0.0022	0.0022	0.0022	0.0022	750	+0.00(+0.00%)
Mar 14, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 13, 2019	0.0022	0.0022	0.0022	0.0022	35,968	+0.00(+0.00%)
Mar 05, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 04, 2019	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Feb 20, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Feb 06, 2019		0.0021	0.0021	0.0021	0	-0.00(-51.16%)
Feb 05, 2019	0.0043	0.0043	0.0043	0.0043	100	+0.00(+104.76%)