Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 17, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 16, 2013	0.0156	0.0156	0.0156	0.0156	9,850	+0.00(+4.00%)
Apr 10, 2013		0.0150	0.0150	0.0150	0	-0.00(-3.85%)
Apr 08, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 04, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 03, 2013	0.0156	0.0156	0.0156	0.0156	100	+0.00(+0.65%)
Mar 27, 2013	0.0155	0.0155	0.0155	0.0155	0	-0.01(-46.55%)
Mar 25, 2013		0.0290	0.0290	0.0290	0	+0.01(+87.10%)
Mar 22, 2013	0.0155	0.0155	0.0155	0.0155	1,850	+0.00(+0.00%)
Mar 19, 2013		0.0155	0.0155	0.0155	0	+0.00(+9.93%)
Mar 18, 2013	0.0490	0.0490	0.0141	0.0141	3,250	-0.04(-71.80%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	+0.04(+242.47%)
Mar 12, 2013	0.0146	0.0146	0.0146	0.0146	0	+0.00(+12.31%)
Mar 06, 2013		0.0130	0.0130	0.0130	0	-0.03(-71.11%)
Mar 05, 2013	0.0130	0.0450	0.0130	0.0450	1,650	-0.01(-10.00%)
Mar 04, 2013	0.0120	0.0500	0.0120	0.0500	226	+0.01(+25.00%)
Feb 25, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 22, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 21, 2013	0.0101	0.0400	0.0101	0.0400	1,000	+0.01(+33.33%)
Feb 20, 2013	0.0101	0.0300	0.0101	0.0300	23,500	+0.01(+50.00%)
Feb 19, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 15, 2013	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Feb 13, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2013	0.0101	0.0300	0.0101	0.0200	33,862	-0.02(-42.86%)