Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0014	0.0014	0.0009	0.0014	295,061	+0.00(+0.00%)
Apr 27, 2018	0.0014	0.0014	0.0014	0.0014	6,000	+0.00(+3.70%)
Apr 26, 2018	0.0014	0.0014	0.0013	0.0014	25,000	+0.00(+50.00%)
Apr 25, 2018	0.0011	0.0011	0.0009	0.0009	100,000	-0.00(-30.77%)
Apr 24, 2018	0.0013	0.0013	0.0013	0.0013	50,010	+0.00(+8.33%)
Apr 20, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 19, 2018	0.0010	0.0011	0.0010	0.0011	32,697	-0.00(-11.29%)
Apr 18, 2018	0.0010	0.0013	0.0010	0.0012	12,000	-0.00(-8.82%)
Apr 17, 2018	0.0010	0.0014	0.0010	0.0014	1,200	-0.00(-2.86%)
Apr 16, 2018	0.0011	0.0014	0.0010	0.0014	31,766	+0.00(+0.00%)
Apr 13, 2018	0.0013	0.0014	0.0010	0.0014	747,100	+0.00(+7.69%)
Apr 12, 2018	0.0010	0.0013	0.0010	0.0013	16,100	+0.00(+0.00%)
Apr 11, 2018	0.0012	0.0013	0.0010	0.0013	1,106,176	+0.00(+8.33%)
Apr 10, 2018	0.0012	0.0012	0.0012	0.0012	204,699	+0.00(+0.00%)
Apr 09, 2018	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+1.69%)
Apr 06, 2018	0.0012	0.0012	0.0010	0.0012	66,000	-0.00(-1.67%)
Apr 05, 2018	0.0012	0.0012	0.0012	0.0012	23,723	+0.00(+0.00%)
Apr 04, 2018	0.0009	0.0012	0.0008	0.0012	707,502	+0.00(+33.33%)
Apr 03, 2018	0.0010	0.0010	0.0009	0.0009	1,800,000	-0.00(-27.42%)