Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 20, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 13, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 08, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Aug 06, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 01, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jul 30, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 24, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 23, 2014	0.0004	0.0005	0.0004	0.0005	575,001	+0.00(+25.00%)
Jul 21, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 18, 2014	0.0004	0.0004	0.0004	0.0004	175,575	+0.00(+0.00%)
Jul 16, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 15, 2014	0.0005	0.0005	0.0005	0.0005	928,500	-0.00(-16.67%)
Jul 14, 2014	0.0006	0.0006	0.0006	0.0006	360,270	+0.00(+0.00%)
Jul 10, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 08, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 03, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 30, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 25, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 24, 2014	0.0006	0.0006	0.0006	0.0006	100	+0.00(+0.00%)
Jun 23, 2014	0.0006	0.0006	0.0006	0.0006	250,490	+0.00(+0.00%)
Jun 19, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 16, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 12, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 11, 2014	0.0007	0.0007	0.0006	0.0006	200,000	-0.00(-14.29%)
Jun 05, 2014	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)