Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				4.366	0	+0.12(+2.73%)
Apr 28, 2022	4.140	4.250	4.140	4.250	600	+0.05(+1.19%)
Apr 25, 2022				4.200	6	+0.27(+6.87%)
Apr 22, 2022	4.020	4.020	3.930	3.930	1,675	-0.04(-1.07%)
Apr 21, 2022	3.973	3.973	3.973	3.973	865	-0.17(-3.99%)
Apr 19, 2022				4.138	0	-0.22(-4.99%)
Apr 14, 2022				4.355	20	+0.17(+4.12%)
Apr 13, 2022	4.183	4.183	4.183	4.183	595	-0.22(-4.94%)
Apr 12, 2022	4.400	4.400	4.400	4.400	933	-0.72(-14.15%)
Apr 06, 2022				5.125	0	-0.35(-6.44%)
Apr 05, 2022	5.478	5.478	5.478	5.478	1,878	+0.09(+1.62%)
Apr 04, 2022	5.390	5.390	5.390	5.390	125	+0.57(+11.77%)
Mar 31, 2022				4.822	0	+0.18(+3.88%)
Mar 25, 2022				4.643	97	-0.29(-5.97%)
Mar 24, 2022	4.780	4.938	4.780	4.938	2,233	+0.36(+7.81%)
Mar 23, 2022	4.370	4.580	4.370	4.580	6,769	+0.38(+9.18%)
Mar 17, 2022				4.195	9,555	+0.38(+9.89%)
Mar 16, 2022	3.817	3.817	3.817	3.817	740	+0.38(+10.97%)
Mar 15, 2022	3.440	3.440	3.440	3.440	1,426	-0.27(-7.28%)
Mar 11, 2022				3.710	0	-0.25(-6.19%)
Mar 04, 2022				3.955	0	+0.00(+0.00%)
Mar 02, 2022				3.955	0	-0.10(-2.59%)
Feb 28, 2022				4.060	0	+0.15(+3.84%)
Feb 24, 2022				3.910	0	-0.03(-0.76%)
Feb 22, 2022				3.940	0	-0.20(-4.83%)
Feb 18, 2022				4.140	0	+0.13(+3.24%)
Feb 16, 2022				4.010	0	+0.06(+1.52%)
Feb 08, 2022				3.950	0	-0.01(-0.25%)
Feb 07, 2022	3.960	3.960	3.960	3.960	115	-0.05(-1.37%)