Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.95	17.95	16.00	17.90	3,019	-0.05(-0.28%)
May 27, 2021	16.78	17.99	16.78	17.95	2,987	+1.17(+6.97%)
May 26, 2021	16.73	16.78	16.73	16.78	1,603	+0.04(+0.24%)
May 25, 2021	16.74	16.74	16.74	16.74	364	+0.01(+0.06%)
May 21, 2021		16.73	16.73	16.73	13	-0.27(-1.59%)
May 18, 2021		17.00	17.00	17.00	236	-1.00(-5.56%)
May 17, 2021	18.00	18.00	17.08	18.00	576	+1.50(+9.09%)
May 14, 2021	16.60	16.60	16.12	16.50	3,832	-1.00(-5.71%)
May 13, 2021	17.80	17.80	17.50	17.50	4,505	+0.00(+0.00%)
May 12, 2021	17.42	17.50	17.39	17.50	8,546	+0.11(+0.63%)
May 11, 2021	17.39	17.39	17.39	17.39	294	+0.00(+0.00%)
May 10, 2021	17.99	18.19	17.39	17.39	10,655	-0.61(-3.36%)
May 07, 2021	17.40	18.00	17.40	18.00	2,136	+0.69(+3.96%)
May 06, 2021	17.31	17.31	17.00	17.31	2,228	+0.20(+1.17%)
May 05, 2021	18.01	18.01	17.11	17.11	2,316	-0.89(-4.94%)
May 04, 2021	17.80	18.35	15.44	18.00	4,339	+0.10(+0.56%)
May 03, 2021	18.00	18.00	17.90	17.90	441	+0.27(+1.56%)
Apr 30, 2021	17.35	17.62	17.23	17.62	600	-0.68(-3.69%)
Apr 29, 2021	17.35	18.30	17.35	18.30	2,670	+0.30(+1.67%)
Apr 28, 2021	17.50	18.34	17.50	18.00	1,004	+0.65(+3.75%)
Apr 27, 2021	17.35	17.38	17.35	17.35	840	+0.00(+0.00%)
Apr 26, 2021	17.33	18.00	17.02	17.35	2,894	+0.07(+0.41%)
Apr 23, 2021		17.28	17.28	17.28	25	+0.00(+0.00%)
Apr 22, 2021	17.28	17.28	17.28	17.28	1,304	-0.43(-2.46%)
Apr 21, 2021		17.71	17.71	17.71	20	+0.00(+0.00%)
Apr 20, 2021	17.71	17.71	17.71	17.71	226	+0.45(+2.64%)
Apr 19, 2021	17.30	17.30	17.26	17.26	7,189	-0.07(-0.41%)
Apr 16, 2021	17.32	17.75	17.32	17.33	19,400	+0.08(+0.47%)
Apr 15, 2021	17.30	17.45	17.25	17.25	6,952	+0.05(+0.29%)
Apr 14, 2021	17.20	17.75	17.20	17.20	454	+0.03(+0.17%)
Apr 13, 2021	18.17	18.18	17.16	17.17	1,038	-0.97(-5.35%)
Apr 12, 2021	17.14	18.14	17.14	18.14	1,387	+0.97(+5.65%)
Apr 09, 2021	17.80	17.90	17.17	17.17	1,100	-0.43(-2.44%)
Apr 08, 2021	17.80	17.80	17.60	17.60	9,195	-0.20(-1.12%)
Apr 07, 2021	17.80	17.80	17.80	17.80	8,085	-0.29(-1.60%)
Apr 06, 2021	17.11	18.10	17.11	18.09	2,777	+0.90(+5.24%)
Apr 05, 2021	17.19	17.19	17.19	17.19	399	+0.00(+0.00%)
Apr 01, 2021	17.16	17.19	17.16	17.19	2,100	+0.03(+0.17%)
Mar 31, 2021	17.16	17.16	17.16	17.16	293	+0.00(+0.00%)
Mar 30, 2021	17.16	17.16	17.16	17.16	430	-0.21(-1.21%)
Mar 29, 2021	18.00	18.00	17.37	17.37	5,337	+0.26(+1.52%)
Mar 26, 2021	17.11	17.80	17.11	17.11	1,700	-0.79(-4.41%)
Mar 25, 2021		17.90	17.90	17.90	166	+0.00(+0.00%)
Mar 24, 2021	17.11	17.90	17.11	17.90	2,538	+0.79(+4.62%)
Mar 23, 2021	17.11	17.90	17.11	17.11	1,132	-0.22(-1.27%)
Mar 22, 2021	17.10	17.33	17.10	17.33	1,411	+0.02(+0.12%)
Mar 19, 2021	17.31	17.31	17.31	17.31	400	+0.00(+0.00%)
Mar 18, 2021	17.11	17.31	17.11	17.31	2,437	+0.21(+1.23%)
Mar 17, 2021	17.55	17.55	17.10	17.10	375	-0.75(-4.20%)
Mar 16, 2021	17.85	17.85	17.25	17.85	451	+0.33(+1.85%)
Mar 15, 2021		17.52	17.52	17.52	313	+0.00(+0.00%)
Mar 12, 2021	17.90	17.90	17.15	17.52	400	-0.38(-2.09%)
Mar 11, 2021	16.75	17.90	16.75	17.90	2,359	+0.30(+1.70%)
Mar 10, 2021	17.75	17.75	16.76	17.60	3,073	-0.15(-0.85%)
Mar 09, 2021	16.68	18.00	16.68	17.75	2,159	+0.10(+0.57%)
Mar 08, 2021	17.50	17.65	16.85	17.65	4,627	+0.00(+0.00%)
Mar 05, 2021	16.98	17.75	16.98	17.65	1,400	+0.65(+3.82%)
Mar 04, 2021	17.00	17.00	17.00	17.00	714	-0.40(-2.30%)
Mar 03, 2021	17.60	17.98	17.25	17.40	6,041	-0.60(-3.33%)
Mar 02, 2021	17.75	18.00	17.75	18.00	2,269	+0.25(+1.41%)