Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.50	43.50	42.50	42.50	2,806	-1.25(-2.86%)
Jul 29, 2021	42.70	43.75	42.50	43.75	1,177	+1.35(+3.18%)
Jul 28, 2021	44.00	44.00	42.40	42.40	1,806	-1.60(-3.64%)
Jul 27, 2021	44.04	45.60	43.80	44.00	9,720	-1.00(-2.22%)
Jul 26, 2021	46.95	46.95	42.25	45.00	2,710	-1.00(-2.17%)
Jul 23, 2021	46.61	46.61	46.00	46.00	752	-0.50(-1.08%)
Jul 21, 2021		46.50	46.50	46.50	125	-0.20(-0.43%)
Jul 20, 2021	48.00	48.00	45.00	46.70	3,440	-2.29(-4.67%)
Jul 16, 2021		48.99	48.99	48.99	192	+1.00(+2.08%)
Jul 15, 2021	46.98	47.99	46.98	47.99	1,278	+1.24(+2.65%)
Jul 14, 2021	49.50	49.50	45.58	46.75	6,217	-1.75(-3.61%)
Jul 13, 2021	45.98	48.50	45.98	48.50	5,741	+2.50(+5.43%)
Jul 12, 2021	45.21	46.01	45.00	46.00	2,944	+0.75(+1.66%)
Jul 09, 2021	45.22	45.51	45.20	45.25	4,246	-0.75(-1.63%)
Jul 08, 2021	46.55	47.00	46.00	46.00	8,048	-1.00(-2.13%)
Jul 07, 2021	47.00	47.00	47.00	47.00	2,212	-2.47(-4.99%)
Jul 06, 2021	47.30	49.47	46.57	49.47	1,341	+1.97(+4.15%)
Jul 02, 2021	48.53	49.50	47.50	47.50	1,320	-1.47(-3.00%)
Jul 01, 2021	49.90	49.90	48.77	48.97	1,881	-3.73(-7.08%)
Jun 30, 2021	48.90	52.77	48.90	52.70	1,054	+3.80(+7.77%)
Jun 29, 2021	49.10	51.98	48.90	48.90	585	-0.10(-0.20%)
Jun 28, 2021	48.75	49.00	47.50	49.00	4,651	+0.29(+0.60%)
Jun 25, 2021	48.00	48.71	48.00	48.71	493	+2.54(+5.50%)
Jun 24, 2021	47.11	48.00	46.17	46.17	2,155	-3.07(-6.23%)
Jun 23, 2021	47.00	49.24	47.00	49.24	676	+1.69(+3.55%)
Jun 22, 2021	49.20	49.20	47.52	47.55	1,752	-1.45(-2.96%)
Jun 21, 2021	47.60	51.95	47.60	49.00	1,577	+0.50(+1.03%)
Jun 18, 2021	48.50	49.00	48.00	48.50	11,024	-0.50(-1.02%)
Jun 17, 2021	53.90	54.00	49.00	49.00	1,222	-0.75(-1.51%)
Jun 15, 2021		49.75	49.75	49.75	41	+0.00(+0.00%)
Jun 14, 2021	52.00	52.00	49.00	49.75	3,256	-2.25(-4.33%)
Jun 11, 2021	49.50	53.95	49.50	52.00	1,975	+3.00(+6.12%)
Jun 10, 2021	47.75	49.00	45.27	49.00	3,424	+1.25(+2.62%)
Jun 09, 2021	47.25	47.95	47.25	47.75	1,579	+0.75(+1.60%)
Jun 08, 2021	46.10	47.00	45.25	47.00	1,037	+1.00(+2.17%)
Jun 07, 2021	47.00	47.30	46.00	46.00	1,129	-1.30(-2.75%)
Jun 04, 2021	47.30	47.30	47.30	47.30	279	+0.00(+0.00%)
Jun 03, 2021	47.25	47.30	47.25	47.30	470	-0.18(-0.38%)
Jun 02, 2021	46.32	47.48	46.32	47.48	1,182	+1.29(+2.79%)
Jun 01, 2021	45.50	47.28	45.50	46.19	4,019	+1.09(+2.42%)
May 28, 2021	45.50	45.50	45.10	45.10	634	-0.40(-0.88%)
May 27, 2021	46.17	46.37	45.50	45.50	1,146	-2.00(-4.21%)
May 26, 2021	47.10	47.50	46.00	47.50	737	+0.40(+0.85%)
May 25, 2021	45.00	47.10	45.00	47.10	1,447	+3.67(+8.45%)
May 24, 2021	47.24	47.24	43.43	43.43	3,422	-4.07(-8.57%)
May 21, 2021	43.50	49.00	43.50	47.50	3,533	+4.50(+10.47%)
May 20, 2021	43.00	43.00	43.00	43.00	429	+0.00(+0.00%)
May 19, 2021	43.00	45.00	43.00	43.00	4,929	-1.00(-2.27%)
May 18, 2021	42.60	44.00	42.60	44.00	4,951	+1.30(+3.04%)
May 17, 2021	42.50	42.70	42.50	42.70	2,175	+0.50(+1.18%)
May 14, 2021	42.00	42.75	42.00	42.20	1,953	+0.70(+1.69%)
May 13, 2021	41.50	42.45	41.50	41.50	1,348	-0.50(-1.19%)
May 12, 2021	42.00	42.00	41.00	42.00	2,113	+0.73(+1.77%)
May 11, 2021	41.00	41.27	40.96	41.27	1,355	+0.02(+0.05%)
May 10, 2021	41.65	41.65	41.25	41.25	1,238	-0.75(-1.79%)
May 07, 2021	42.00	42.00	41.95	42.00	846	+0.00(+0.00%)
May 06, 2021	40.50	42.00	40.00	42.00	22,792	+0.00(+0.00%)
May 05, 2021	41.45	42.00	41.45	42.00	2,967	+1.00(+2.44%)
May 04, 2021	40.50	41.00	40.50	41.00	1,395	+0.75(+1.86%)