Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.50	45.50	45.10	45.10	634	-0.40(-0.88%)
May 27, 2021	46.17	46.37	45.50	45.50	1,146	-2.00(-4.21%)
May 26, 2021	47.10	47.50	46.00	47.50	737	+0.40(+0.85%)
May 25, 2021	45.00	47.10	45.00	47.10	1,447	+3.67(+8.45%)
May 24, 2021	47.24	47.24	43.43	43.43	3,422	-4.07(-8.57%)
May 21, 2021	43.50	49.00	43.50	47.50	3,533	+4.50(+10.47%)
May 20, 2021	43.00	43.00	43.00	43.00	429	+0.00(+0.00%)
May 19, 2021	43.00	45.00	43.00	43.00	4,929	-1.00(-2.27%)
May 18, 2021	42.60	44.00	42.60	44.00	4,951	+1.30(+3.04%)
May 17, 2021	42.50	42.70	42.50	42.70	2,175	+0.50(+1.18%)
May 14, 2021	42.00	42.75	42.00	42.20	1,953	+0.70(+1.69%)
May 13, 2021	41.50	42.45	41.50	41.50	1,348	-0.50(-1.19%)
May 12, 2021	42.00	42.00	41.00	42.00	2,113	+0.73(+1.77%)
May 11, 2021	41.00	41.27	40.96	41.27	1,355	+0.02(+0.05%)
May 10, 2021	41.65	41.65	41.25	41.25	1,238	-0.75(-1.79%)
May 07, 2021	42.00	42.00	41.95	42.00	846	+0.00(+0.00%)
May 06, 2021	40.50	42.00	40.00	42.00	22,792	+0.00(+0.00%)
May 05, 2021	41.45	42.00	41.45	42.00	2,967	+1.00(+2.44%)
May 04, 2021	40.50	41.00	40.50	41.00	1,395	+0.75(+1.86%)
May 03, 2021	40.79	40.79	40.25	40.25	2,637	-0.75(-1.83%)
Apr 30, 2021	41.04	41.04	41.00	41.00	3,100	+0.75(+1.86%)
Apr 29, 2021	40.50	40.50	40.25	40.25	3,112	+0.00(+0.00%)
Apr 28, 2021	40.49	40.69	40.25	40.25	4,821	-0.47(-1.15%)
Apr 27, 2021	41.49	41.49	40.35	40.72	3,650	-0.98(-2.35%)
Apr 26, 2021	41.00	41.70	40.37	41.70	3,092	+1.45(+3.60%)
Apr 23, 2021	40.25	40.25	40.00	40.25	1,300	-0.10(-0.25%)
Apr 22, 2021	40.75	41.00	40.00	40.35	1,947	+0.35(+0.88%)
Apr 21, 2021	39.50	40.00	39.50	40.00	3,136	+0.50(+1.27%)
Apr 20, 2021	39.53	40.01	39.50	39.50	44,298	+0.00(+0.00%)
Apr 19, 2021	39.50	39.50	39.50	39.50	2,777	-0.50(-1.25%)
Apr 16, 2021	40.00	40.00	39.10	40.00	25,900	-0.25(-0.62%)
Apr 15, 2021	40.33	40.33	40.00	40.25	2,542	+0.25(+0.62%)
Apr 14, 2021	40.63	40.63	39.00	40.00	8,069	-1.00(-2.44%)
Apr 13, 2021	41.00	41.00	40.33	41.00	1,857	+0.27(+0.65%)
Apr 12, 2021	41.00	41.00	39.64	40.73	2,084	+0.73(+1.84%)
Apr 09, 2021	41.00	41.00	40.00	40.00	3,000	-0.06(-0.15%)
Apr 08, 2021	39.50	41.00	38.75	40.06	7,402	+0.06(+0.15%)
Apr 07, 2021	40.12	40.75	40.00	40.00	5,520	+0.00(+0.00%)
Apr 06, 2021	39.97	40.00	39.97	40.00	10,055	+0.00(+0.00%)
Apr 05, 2021	40.54	41.00	40.00	40.00	8,651	-0.38(-0.94%)
Apr 01, 2021	39.90	40.38	39.70	40.38	4,400	+0.63(+1.58%)
Mar 31, 2021	39.00	39.94	38.25	39.75	2,964	+0.75(+1.92%)
Mar 30, 2021	39.02	40.25	38.50	39.00	3,763	-1.00(-2.50%)
Mar 29, 2021	40.05	40.10	40.00	40.00	6,800	-0.05(-0.12%)
Mar 26, 2021	39.82	40.05	39.50	40.05	11,300	+1.55(+4.03%)
Mar 25, 2021	39.50	39.50	38.50	38.50	2,505	-1.60(-3.99%)
Mar 24, 2021	38.87	40.32	38.67	40.10	875	+0.35(+0.88%)
Mar 23, 2021	40.00	41.23	39.75	39.75	6,532	-0.25(-0.62%)
Mar 22, 2021	38.28	41.00	38.26	40.00	18,866	+0.00(+0.00%)
Mar 19, 2021	40.00	40.00	39.95	40.00	5,200	+0.05(+0.13%)
Mar 18, 2021	40.33	40.35	38.25	39.95	20,856	-1.80(-4.31%)
Mar 17, 2021	41.75	41.75	41.00	41.75	1,285	+0.00(+0.00%)
Mar 16, 2021	40.50	41.75	40.50	41.75	1,761	+1.75(+4.38%)
Mar 15, 2021	39.65	40.00	39.65	40.00	4,278	+0.35(+0.88%)
Mar 12, 2021	41.99	42.00	39.00	39.65	5,300	-1.85(-4.46%)
Mar 11, 2021	39.50	41.77	39.50	41.50	1,554	+2.50(+6.41%)
Mar 10, 2021	40.50	40.50	39.00	39.00	1,681	-1.50(-3.70%)
Mar 09, 2021	40.50	40.50	38.77	40.50	9,796	-0.50(-1.22%)
Mar 08, 2021	39.00	41.00	39.00	41.00	1,397	+2.50(+6.49%)
Mar 05, 2021	39.00	39.35	38.50	38.50	900	-0.80(-2.04%)
Mar 04, 2021	39.02	41.50	39.02	39.30	1,965	-1.70(-4.15%)
Mar 03, 2021	40.00	41.50	38.52	41.00	3,699	+1.00(+2.50%)
Mar 02, 2021	38.00	40.00	38.00	40.00	2,147	+0.25(+0.63%)