Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.04	41.04	41.00	41.00	3,100	+0.75(+1.86%)
Apr 29, 2021	40.50	40.50	40.25	40.25	3,112	+0.00(+0.00%)
Apr 28, 2021	40.49	40.69	40.25	40.25	4,821	-0.47(-1.15%)
Apr 27, 2021	41.49	41.49	40.35	40.72	3,650	-0.98(-2.35%)
Apr 26, 2021	41.00	41.70	40.37	41.70	3,092	+1.45(+3.60%)
Apr 23, 2021	40.25	40.25	40.00	40.25	1,300	-0.10(-0.25%)
Apr 22, 2021	40.75	41.00	40.00	40.35	1,947	+0.35(+0.88%)
Apr 21, 2021	39.50	40.00	39.50	40.00	3,136	+0.50(+1.27%)
Apr 20, 2021	39.53	40.01	39.50	39.50	44,298	+0.00(+0.00%)
Apr 19, 2021	39.50	39.50	39.50	39.50	2,777	-0.50(-1.25%)
Apr 16, 2021	40.00	40.00	39.10	40.00	25,900	-0.25(-0.62%)
Apr 15, 2021	40.33	40.33	40.00	40.25	2,542	+0.25(+0.62%)
Apr 14, 2021	40.63	40.63	39.00	40.00	8,069	-1.00(-2.44%)
Apr 13, 2021	41.00	41.00	40.33	41.00	1,857	+0.27(+0.65%)
Apr 12, 2021	41.00	41.00	39.64	40.73	2,084	+0.73(+1.84%)
Apr 09, 2021	41.00	41.00	40.00	40.00	3,000	-0.06(-0.15%)
Apr 08, 2021	39.50	41.00	38.75	40.06	7,402	+0.06(+0.15%)
Apr 07, 2021	40.12	40.75	40.00	40.00	5,520	+0.00(+0.00%)
Apr 06, 2021	39.97	40.00	39.97	40.00	10,055	+0.00(+0.00%)
Apr 05, 2021	40.54	41.00	40.00	40.00	8,651	-0.38(-0.94%)
Apr 01, 2021	39.90	40.38	39.70	40.38	4,400	+0.63(+1.58%)
Mar 31, 2021	39.00	39.94	38.25	39.75	2,964	+0.75(+1.92%)
Mar 30, 2021	39.02	40.25	38.50	39.00	3,763	-1.00(-2.50%)
Mar 29, 2021	40.05	40.10	40.00	40.00	6,800	-0.05(-0.12%)
Mar 26, 2021	39.82	40.05	39.50	40.05	11,300	+1.55(+4.03%)
Mar 25, 2021	39.50	39.50	38.50	38.50	2,505	-1.60(-3.99%)
Mar 24, 2021	38.87	40.32	38.67	40.10	875	+0.35(+0.88%)
Mar 23, 2021	40.00	41.23	39.75	39.75	6,532	-0.25(-0.62%)
Mar 22, 2021	38.28	41.00	38.26	40.00	18,866	+0.00(+0.00%)
Mar 19, 2021	40.00	40.00	39.95	40.00	5,200	+0.05(+0.13%)
Mar 18, 2021	40.33	40.35	38.25	39.95	20,856	-1.80(-4.31%)
Mar 17, 2021	41.75	41.75	41.00	41.75	1,285	+0.00(+0.00%)
Mar 16, 2021	40.50	41.75	40.50	41.75	1,761	+1.75(+4.38%)
Mar 15, 2021	39.65	40.00	39.65	40.00	4,278	+0.35(+0.88%)
Mar 12, 2021	41.99	42.00	39.00	39.65	5,300	-1.85(-4.46%)
Mar 11, 2021	39.50	41.77	39.50	41.50	1,554	+2.50(+6.41%)
Mar 10, 2021	40.50	40.50	39.00	39.00	1,681	-1.50(-3.70%)
Mar 09, 2021	40.50	40.50	38.77	40.50	9,796	-0.50(-1.22%)
Mar 08, 2021	39.00	41.00	39.00	41.00	1,397	+2.50(+6.49%)
Mar 05, 2021	39.00	39.35	38.50	38.50	900	-0.80(-2.04%)
Mar 04, 2021	39.02	41.50	39.02	39.30	1,965	-1.70(-4.15%)
Mar 03, 2021	40.00	41.50	38.52	41.00	3,699	+1.00(+2.50%)
Mar 02, 2021	38.00	40.00	38.00	40.00	2,147	+0.25(+0.63%)
Mar 01, 2021	38.00	39.75	37.80	39.75	6,073	+1.75(+4.61%)
Feb 26, 2021	38.34	38.34	38.00	38.00	400	+0.00(+0.00%)
Feb 25, 2021	38.20	38.50	38.00	38.00	1,896	-0.20(-0.52%)
Feb 24, 2021	38.11	38.25	38.00	38.20	2,359	-0.05(-0.13%)
Feb 23, 2021	38.25	38.30	37.80	38.25	864	-0.90(-2.29%)
Feb 22, 2021	38.05	40.00	38.00	39.15	4,126	+1.14(+2.99%)
Feb 19, 2021	38.00	38.54	37.50	38.01	5,000	+0.01(+0.03%)
Feb 18, 2021	37.50	38.54	37.50	38.00	1,932	-0.50(-1.30%)
Feb 17, 2021	38.00	38.50	33.55	38.50	2,650	+0.70(+1.85%)
Feb 16, 2021	38.50	38.82	37.00	37.80	7,416	-0.20(-0.53%)
Feb 12, 2021	38.00	38.00	37.50	38.00	4,800	+0.00(+0.00%)
Feb 11, 2021	38.00	38.00	38.00	38.00	777	+0.00(+0.00%)
Feb 10, 2021	34.55	38.00	34.55	38.00	15,064	+3.10(+8.88%)
Feb 09, 2021	35.00	36.28	34.50	34.90	2,963	-0.20(-0.57%)
Feb 08, 2021	35.00	35.10	34.80	35.10	2,946	+0.39(+1.12%)
Feb 05, 2021	34.55	34.71	34.51	34.71	900	-0.79(-2.23%)
Feb 04, 2021	35.00	35.50	34.52	35.50	2,038	-0.25(-0.70%)
Feb 03, 2021	35.34	35.75	35.34	35.75	1,855	+0.00(+0.00%)
Feb 02, 2021	35.18	35.75	34.70	35.75	1,273	-0.25(-0.69%)