Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 28, 2014	8.670	8.670	8.650	8.650	4,977	+0.00(+0.00%)
Apr 25, 2014	8.790	8.790	8.650	8.650	1,251	+0.00(+0.00%)
Apr 24, 2014	8.650	8.650	8.650	8.650	206	+0.00(+0.00%)
Apr 22, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 21, 2014	8.650	8.650	8.650	8.650	17,500	+0.00(+0.00%)
Apr 15, 2014		8.650	8.650	8.650	0	-0.03(-0.35%)
Apr 14, 2014	8.680	8.680	8.680	8.680	119	+0.01(+0.12%)
Apr 10, 2014	8.670	8.670	8.670	8.670	0	+0.00(+0.00%)
Apr 09, 2014	8.500	8.670	8.500	8.670	985	+0.17(+2.00%)
Apr 07, 2014		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 04, 2014	8.500	8.500	8.500	8.500	0	-0.02(-0.23%)
Apr 03, 2014	8.520	8.520	8.500	8.520	2,100	+0.02(+0.24%)
Mar 31, 2014		8.500	8.500	8.500	0	+0.05(+0.59%)
Mar 28, 2014	8.400	8.450	8.400	8.450	0	+0.14(+1.68%)
Mar 24, 2014		8.310	8.310	8.310	26	+0.04(+0.48%)
Mar 21, 2014	8.270	8.270	8.270	8.270	565	+0.02(+0.24%)
Mar 20, 2014	8.240	8.250	8.240	8.250	990	-0.05(-0.60%)
Mar 14, 2014	8.300	8.300	8.300	8.300	0	+0.05(+0.61%)
Mar 13, 2014	8.250	8.250	8.250	8.250	1,090	-0.05(-0.60%)
Mar 12, 2014	8.320	8.320	8.300	8.300	1,000	+0.04(+0.48%)
Mar 11, 2014	8.400	8.400	8.260	8.260	1,000	+0.00(+0.00%)
Mar 10, 2014	8.280	8.280	8.260	8.260	1,000	+0.01(+0.12%)
Mar 06, 2014		8.250	8.250	8.250	0	-0.01(-0.12%)
Mar 05, 2014	8.260	8.260	8.260	8.260	1,220	+0.06(+0.73%)
Feb 25, 2014		8.200	8.200	8.200	88	+0.05(+0.61%)
Feb 24, 2014	8.200	8.200	8.150	8.150	7,339	-0.25(-2.98%)
Feb 21, 2014	8.400	8.400	8.400	8.400	0	+0.40(+5.00%)
Feb 20, 2014	8.000	8.400	7.990	8.000	925	+0.00(+0.00%)
Feb 19, 2014	8.350	8.350	7.950	8.000	1,460	-0.39(-4.65%)
Feb 18, 2014	8.140	8.390	8.140	8.390	500	+0.69(+8.96%)
Feb 14, 2014		7.700	7.700	7.700	0	-0.04(-0.52%)
Feb 13, 2014	7.750	7.750	7.740	7.740	325	-0.11(-1.40%)
Feb 12, 2014	7.750	7.850	7.750	7.850	400	+0.15(+1.95%)
Feb 11, 2014	7.700	7.700	7.700	7.700	200	-0.05(-0.65%)
Feb 10, 2014	7.750	7.750	7.750	7.750	213	+0.14(+1.84%)
Feb 07, 2014	7.610	7.610	7.610	7.610	0	+0.00(+0.00%)
Feb 06, 2014	7.590	7.610	7.590	7.610	1,430	-0.04(-0.52%)
Feb 05, 2014	7.620	7.650	7.610	7.650	1,457	+0.05(+0.66%)
Feb 04, 2014	7.600	7.600	7.600	7.600	250	-0.05(-0.65%)