Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.00	59.00	59.00	59.00	511	+0.00(+0.00%)
Nov 29, 2021	56.35	59.00	56.35	59.00	1,370	+1.00(+1.72%)
Nov 26, 2021	59.00	59.00	58.00	58.00	790	-0.50(-0.85%)
Nov 24, 2021	58.75	58.90	58.50	58.50	6,715	-0.25(-0.43%)
Nov 23, 2021	57.55	58.75	57.16	58.75	14,101	+0.00(+0.00%)
Nov 22, 2021	58.75	58.75	58.75	58.75	1,030	+0.00(+0.00%)
Nov 19, 2021	58.50	59.00	58.50	58.75	19,214	+1.20(+2.09%)
Nov 18, 2021	58.10	57.55	57.55	57.55	2,139	+0.00(+0.00%)
Nov 17, 2021	57.58	57.99	57.50	57.55	3,300	+0.04(+0.07%)
Nov 16, 2021	58.25	59.30	57.50	57.51	4,318	-0.74(-1.27%)
Nov 15, 2021	57.25	59.60	57.25	58.25	1,912	-1.75(-2.92%)
Nov 12, 2021	59.00	61.00	59.00	60.00	1,411	+1.00(+1.69%)
Nov 11, 2021	56.74	61.00	56.51	59.00	6,774	+3.00(+5.36%)
Nov 10, 2021	55.00			56.00	24,605	+2.00(+3.70%)
Nov 09, 2021	52.53	54.00	52.53	54.00	2,840	+1.44(+2.74%)
Nov 08, 2021	52.00	52.60	52.00	52.56	1,925	+0.41(+0.79%)
Nov 05, 2021	50.50	52.15	50.50	52.15	8,443	+2.15(+4.30%)
Nov 04, 2021	50.00	50.00	50.00	50.00	1,417	-0.45(-0.89%)
Nov 03, 2021	50.50	50.50	50.45	50.45	2,046	-0.78(-1.51%)
Nov 02, 2021	50.00	51.23	50.00	51.23	3,869	+1.23(+2.45%)
Nov 01, 2021	51.68	50.50	50.00	50.00	4,595	-0.50(-0.99%)
Oct 29, 2021	50.44	50.50	50.28	50.50	3,606	+0.02(+0.04%)
Oct 27, 2021		50.48	50.48	50.48	185	-0.57(-1.12%)
Oct 26, 2021	48.81			51.05	26,659	+2.83(+5.87%)
Oct 25, 2021	50.25	50.25	48.22	48.22	17,305	-2.03(-4.04%)
Oct 22, 2021	50.20	50.25	50.05	50.25	1,716	+0.25(+0.50%)
Oct 21, 2021	50.53	50.55	50.00	50.00	23,404	-0.05(-0.10%)
Oct 20, 2021	50.20	53.40	50.00	50.05	6,186	+0.05(+0.10%)
Oct 19, 2021	48.03	52.90	48.01	50.00	6,114	+1.48(+3.06%)
Oct 18, 2021	48.76	48.99	48.52	48.52	729	-0.25(-0.51%)
Oct 15, 2021	50.25	50.25	48.40	48.77	2,236	-1.73(-3.44%)
Oct 14, 2021	49.00	50.50	48.96	50.50	956	+1.50(+3.06%)
Oct 13, 2021	48.05	50.34	47.10	49.00	6,220	+0.82(+1.70%)
Oct 12, 2021	48.28	48.28	48.18	48.18	611	-0.10(-0.21%)
Oct 11, 2021	48.35	48.35	48.28	48.28	765	-0.22(-0.45%)
Oct 08, 2021	48.50	48.50	48.50	48.50	351	-0.50(-1.02%)
Oct 07, 2021	48.47	50.49	48.34	49.00	1,945	+1.00(+2.08%)
Oct 06, 2021	50.00	50.00	48.00	48.00	5,795	+0.00(+0.00%)
Oct 05, 2021	47.70	48.99	46.85	48.00	5,359	+1.17(+2.50%)
Oct 04, 2021	48.45	48.45	46.81	46.83	2,561	-2.61(-5.28%)
Oct 01, 2021	49.00	49.44	49.00	49.44	1,789	+0.44(+0.90%)
Sep 30, 2021	49.00	49.25	49.00	49.00	1,272	-0.50(-1.01%)
Sep 29, 2021	51.90	51.90	48.26	49.50	1,463	-2.40(-4.62%)
Sep 28, 2021	48.00	51.90	47.50	51.90	8,120	+4.40(+9.26%)
Sep 27, 2021	47.00	47.50	47.00	47.50	21,111	+0.50(+1.06%)
Sep 24, 2021	46.40	47.75	46.40	47.00	6,409	+0.20(+0.43%)
Sep 23, 2021	45.99	46.80	45.99	46.80	2,696	+1.05(+2.30%)
Sep 22, 2021	45.51	46.00	45.50	45.75	1,530	+0.25(+0.55%)
Sep 21, 2021	45.54	45.90	45.50	45.50	21,969	+0.00(+0.00%)
Sep 20, 2021	45.53	45.53	45.50	45.50	584	-0.75(-1.62%)
Sep 17, 2021	46.51	46.51	45.10	46.25	4,194	-0.15(-0.32%)
Sep 16, 2021	46.40	46.40	46.40	46.40	276	+0.05(+0.11%)
Sep 15, 2021	47.00	47.00	46.35	46.35	2,779	-0.65(-1.38%)
Sep 14, 2021	46.36	47.00	46.36	47.00	704	+0.64(+1.38%)
Sep 13, 2021	46.30	47.90	46.30	46.36	1,269	+0.10(+0.22%)
Sep 10, 2021	46.80	46.80	46.26	46.26	1,218	-0.74(-1.57%)
Sep 09, 2021	49.99	49.99	46.80	47.00	2,370	-3.00(-6.00%)
Sep 08, 2021	52.10	52.10	50.00	50.00	1,839	-1.95(-3.75%)
Sep 07, 2021	45.70	53.00	45.50	51.95	17,693	+6.45(+14.18%)
Sep 03, 2021	46.00	46.00	45.50	45.50	1,247	+0.00(+0.00%)
Sep 02, 2021	45.50	45.50	45.50	45.50	211	-0.25(-0.55%)