Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0153	0.0169	0.0147	0.0161	17,318,176	+0.00(+5.92%)
Mar 27, 2024	0.0142	0.0152	0.0142	0.0152	8,440,595	+0.00(+6.29%)
Mar 26, 2024	0.0138	0.0147	0.0135	0.0143	8,079,171	+0.00(+2.88%)
Mar 25, 2024	0.0130	0.0147	0.0128	0.0139	9,177,654	+0.00(+5.30%)
Mar 22, 2024	0.0133	0.0139	0.0131	0.0132	2,850,897	-0.00(-1.49%)
Mar 21, 2024	0.0128	0.0137	0.0126	0.0134	4,084,808	+0.00(+5.51%)
Mar 20, 2024	0.0137	0.0137	0.0123	0.0127	5,173,157	-0.00(-5.93%)
Mar 19, 2024	0.0140	0.0142	0.0126	0.0135	4,192,947	+0.00(+1.50%)
Mar 18, 2024	0.0123	0.0140	0.0123	0.0133	17,132,340	+0.00(+9.02%)
Mar 15, 2024	0.0122	0.0122	0.0118	0.0122	4,177,535	+0.00(+2.52%)
Mar 14, 2024	0.0121	0.0124	0.0115	0.0119	2,729,203	-0.00(-1.65%)
Mar 13, 2024	0.0113	0.0121	0.0110	0.0121	7,083,621	+0.00(+7.08%)
Mar 12, 2024	0.0110	0.0116	0.0110	0.0113	2,144,332	-0.00(-1.74%)
Mar 11, 2024	0.0112	0.0116	0.0106	0.0115	4,865,116	+0.00(+1.77%)
Mar 08, 2024	0.0113	0.0115	0.0110	0.0113	1,455,785	-0.00(-0.88%)
Mar 07, 2024	0.0114	0.0115	0.0106	0.0114	4,965,532	+0.00(+0.88%)
Mar 06, 2024	0.0114	0.0114	0.0105	0.0113	2,926,950	+0.00(+0.00%)
Mar 05, 2024	0.0111	0.0114	0.0105	0.0113	2,800,448	+0.00(+2.73%)
Mar 04, 2024	0.0109	0.0114	0.0105	0.0110	3,426,663	+0.00(+0.00%)
Mar 01, 2024	0.0109	0.0115	0.0108	0.0110	4,813,779	+0.00(+1.85%)
Feb 29, 2024	0.0105	0.0115	0.0105	0.0108	2,557,552	-0.00(-1.82%)
Feb 28, 2024	0.0104	0.0118	0.0101	0.0110	9,527,663	+0.00(+5.77%)
Feb 27, 2024	0.0112	0.0112	0.0104	0.0104	6,830,820	-0.00(-5.45%)
Feb 26, 2024	0.0110	0.0113	0.0101	0.0110	10,753,168	-0.00(-1.79%)
Feb 23, 2024	0.0115	0.0119	0.0109	0.0112	7,931,899	-0.00(-3.45%)
Feb 22, 2024	0.0111	0.0120	0.0108	0.0116	5,275,252	+0.00(+3.57%)
Feb 21, 2024	0.0120	0.0120	0.0110	0.0112	3,680,487	-0.00(-4.27%)
Feb 20, 2024	0.0108	0.0120	0.0107	0.0117	4,694,190	+0.00(+1.74%)
Feb 16, 2024	0.0108	0.0120	0.0106	0.0115	9,944,859	+0.00(+8.49%)
Feb 15, 2024	0.0110	0.0110	0.0104	0.0106	4,171,004	+0.00(+0.95%)
Feb 14, 2024	0.0120	0.0120	0.0104	0.0105	5,577,484	-0.00(-2.78%)
Feb 13, 2024	0.0111	0.0111	0.0104	0.0108	4,380,372	+0.00(+3.85%)
Feb 12, 2024	0.0108	0.0115	0.0104	0.0104	23,729,332	-0.00(-4.59%)
Feb 09, 2024	0.0114	0.0114	0.0107	0.0109	13,350,103	-0.00(-3.54%)
Feb 08, 2024	0.0111	0.0115	0.0107	0.0113	7,878,372	+0.00(+0.00%)
Feb 07, 2024	0.0116	0.0116	0.0110	0.0113	10,001,062	-0.00(-0.88%)
Feb 06, 2024	0.0113	0.0115	0.0109	0.0114	16,508,083	+0.00(+0.88%)
Feb 05, 2024	0.0117	0.0120	0.0107	0.0113	16,031,494	+0.00(+0.89%)
Feb 02, 2024	0.0113	0.0119	0.0111	0.0112	9,108,229	+0.00(+0.90%)
Feb 01, 2024	0.0114	0.0123	0.0110	0.0111	7,722,783	-0.00(-1.77%)
Jan 31, 2024	0.0117	0.0122	0.0111	0.0113	4,760,186	-0.00(-5.04%)
Jan 30, 2024	0.0117	0.0123	0.0115	0.0119	4,298,439	+0.00(+1.71%)
Jan 29, 2024	0.0117	0.0120	0.0113	0.0117	3,962,477	+0.00(+0.00%)
Jan 26, 2024	0.0118	0.0123	0.0117	0.0117	3,692,130	-0.00(-3.31%)
Jan 25, 2024	0.0129	0.0129	0.0117	0.0121	6,433,697	+0.00(+3.42%)
Jan 24, 2024	0.0123	0.0125	0.0115	0.0117	4,718,810	-0.00(-2.50%)
Jan 23, 2024	0.0110	0.0130	0.0110	0.0120	8,489,057	-0.00(-4.00%)
Jan 22, 2024	0.0120	0.0133	0.0100	0.0125	24,583,332	+0.00(+5.04%)
Jan 19, 2024	0.0111	0.0125	0.0108	0.0119	13,396,488	+0.00(+8.18%)
Jan 18, 2024	0.0115	0.0120	0.0110	0.0110	10,951,959	-0.00(-4.35%)
Jan 17, 2024	0.0119	0.0125	0.0113	0.0115	8,592,076	-0.00(-7.26%)
Jan 16, 2024	0.0130	0.0137	0.0115	0.0124	27,591,078	-0.00(-8.82%)
Jan 12, 2024	0.0128	0.0137	0.0128	0.0136	5,037,309	+0.00(+3.82%)
Jan 11, 2024	0.0131	0.0135	0.0128	0.0131	6,603,169	-0.00(-1.50%)
Jan 10, 2024	0.0133	0.0134	0.0130	0.0133	4,420,432	-0.00(-1.48%)
Jan 09, 2024	0.0133	0.0137	0.0131	0.0135	7,180,359	+0.00(+2.27%)
Jan 08, 2024	0.0132	0.0138	0.0132	0.0132	4,218,305	+0.00(+0.00%)
Jan 05, 2024	0.0134	0.0138	0.0132	0.0132	8,076,835	-0.00(-2.94%)
Jan 04, 2024	0.0141	0.0141	0.0133	0.0136	7,202,117	+0.00(+0.74%)
Jan 03, 2024	0.0141	0.0141	0.0132	0.0135	8,319,952	-0.00(-3.57%)