Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0240	0.0240	0.0220	0.0230	1,339,696	-0.00(-4.17%)
Apr 29, 2015	0.0235	0.0249	0.0235	0.0240	2,818,443	+0.00(+0.42%)
Apr 28, 2015	0.0244	0.0245	0.0220	0.0239	3,778,213	+0.00(+13.81%)
Apr 27, 2015	0.0222	0.0222	0.0207	0.0210	1,193,659	-0.00(-5.41%)
Apr 24, 2015	0.0222	0.0225	0.0211	0.0222	867,120	-0.00(-1.33%)
Apr 23, 2015	0.0225	0.0230	0.0215	0.0225	1,033,414	+0.00(+6.13%)
Apr 22, 2015	0.0225	0.0225	0.0211	0.0212	2,308,991	-0.00(-4.50%)
Apr 21, 2015	0.0221	0.0229	0.0220	0.0222	504,255	-0.00(-1.33%)
Apr 20, 2015	0.0230	0.0235	0.0222	0.0225	786,816	+0.00(+0.00%)
Apr 17, 2015	0.0222	0.0225	0.0217	0.0225	1,341,714	+0.00(+1.35%)
Apr 16, 2015	0.0222	0.0225	0.0220	0.0222	556,227	+0.00(+0.91%)
Apr 15, 2015	0.0230	0.0233	0.0220	0.0220	2,230,692	-0.00(-2.22%)
Apr 14, 2015	0.0220	0.0230	0.0220	0.0225	320,415	+0.00(+2.27%)
Apr 13, 2015	0.0220	0.0233	0.0210	0.0220	3,457,973	-0.00(-6.38%)
Apr 10, 2015	0.0241	0.0245	0.0222	0.0235	825,682	-0.00(-2.89%)
Apr 09, 2015	0.0247	0.0247	0.0226	0.0242	109,710	-0.00(-2.42%)
Apr 08, 2015	0.0222	0.0249	0.0220	0.0248	2,331,551	+0.00(+10.22%)
Apr 07, 2015	0.0230	0.0230	0.0220	0.0225	865,257	-0.00(-2.17%)
Apr 06, 2015	0.0240	0.0240	0.0220	0.0230	1,088,833	-0.00(-1.71%)
Apr 02, 2015		0.0234	0.0234	0.0234	0	+0.00(+0.00%)
Apr 01, 2015	0.0221	0.0235	0.0221	0.0234	624,255	+0.00(+4.23%)
Mar 31, 2015	0.0232	0.0240	0.0221	0.0225	679,939	-0.00(-4.26%)
Mar 30, 2015	0.0235	0.0237	0.0222	0.0234	1,074,495	-0.00(-2.29%)
Mar 27, 2015	0.0250	0.0250	0.0222	0.0240	1,253,520	-0.00(-1.64%)
Mar 26, 2015	0.0230	0.0244	0.0229	0.0244	1,509,780	+0.00(+6.09%)
Mar 25, 2015	0.0240	0.0240	0.0214	0.0230	3,090,677	-0.00(-4.17%)
Mar 24, 2015	0.0237	0.0250	0.0226	0.0240	1,530,892	-0.00(-4.00%)
Mar 23, 2015	0.0234	0.0250	0.0226	0.0250	1,186,043	+0.00(+10.62%)
Mar 20, 2015	0.0226	0.0240	0.0215	0.0226	1,609,660	+0.00(+0.94%)
Mar 19, 2015	0.0221	0.0230	0.0215	0.0224	914,998	-0.00(-2.65%)
Mar 18, 2015	0.0255	0.0255	0.0218	0.0230	1,334,928	-0.00(-6.12%)
Mar 17, 2015	0.0254	0.0267	0.0231	0.0245	6,355,116	+0.00(+16.11%)
Mar 16, 2015	0.0210	0.0221	0.0205	0.0211	897,707	-0.00(-4.09%)
Mar 13, 2015	0.0229	0.0229	0.0210	0.0220	2,517,832	+0.00(+0.00%)
Mar 12, 2015	0.0221	0.0240	0.0212	0.0220	2,658,212	-0.00(-3.30%)
Mar 11, 2015	0.0239	0.0241	0.0215	0.0227	1,198,013	-0.00(-7.14%)
Mar 10, 2015	0.0230	0.0245	0.0210	0.0245	2,259,629	-0.00(-3.54%)
Mar 09, 2015	0.0249	0.0257	0.0230	0.0254	978,097	-0.00(-2.31%)
Mar 06, 2015	0.0250	0.0260	0.0211	0.0260	921,378	+0.00(+0.39%)
Mar 05, 2015	0.0253	0.0260	0.0246	0.0259	763,082	-0.00(-0.38%)
Mar 04, 2015		0.0254	0.0247	0.0260	2,049,304	+0.00(+2.36%)
Mar 03, 2015	0.0250	0.0265	0.0247	0.0254	2,308,539	-0.00(-2.31%)
Mar 02, 2015	0.0255	0.0267	0.0255	0.0260	342,789	+0.00(+0.00%)
Feb 27, 2015	0.0265	0.0267	0.0245	0.0260	948,324	-0.00(-1.89%)
Feb 26, 2015	0.0260	0.0265	0.0250	0.0265	1,801,174	-0.00(-0.38%)
Feb 25, 2015	0.0267	0.0267	0.0250	0.0266	1,143,630	-0.00(-0.37%)
Feb 24, 2015	0.0260	0.0269	0.0251	0.0267	1,108,800	+0.00(+2.69%)
Feb 23, 2015	0.0262	0.0270	0.0250	0.0260	2,683,953	-0.00(-3.35%)
Feb 20, 2015	0.0275	0.0295	0.0255	0.0269	1,126,038	-0.00(-3.93%)
Feb 19, 2015	0.0280	0.0295	0.0250	0.0280	1,136,789	+0.00(+0.00%)
Feb 18, 2015	0.0260	0.0295	0.0250	0.0280	4,016,858	+0.00(+12.00%)
Feb 17, 2015	0.0251	0.0264	0.0238	0.0250	2,895,128	-0.00(-5.66%)
Feb 13, 2015		0.0265	0.0265	0.0265	0	-0.00(-1.49%)
Feb 12, 2015	0.0280	0.0280	0.0250	0.0269	3,237,111	-0.00(-0.74%)
Feb 11, 2015	0.0251	0.0281	0.0251	0.0271	2,726,460	-0.00(-8.14%)
Feb 10, 2015	0.0300	0.0300	0.0280	0.0295	1,070,194	+0.00(+0.00%)
Feb 09, 2015	0.0288	0.0300	0.0285	0.0295	920,339	+0.00(+1.72%)
Feb 06, 2015	0.0291	0.0300	0.0288	0.0290	841,243	-0.00(-1.69%)
Feb 05, 2015	0.0310	0.0310	0.0291	0.0295	832,917	-0.00(-1.67%)
Feb 04, 2015	0.0310	0.0310	0.0291	0.0300	917,200	-0.00(-2.28%)
Feb 03, 2015	0.0308	0.0309	0.0281	0.0307	1,065,390	-0.00(-0.32%)