Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0117	0.0122	0.0111	0.0113	4,760,186	-0.00(-5.04%)
Jan 30, 2024	0.0117	0.0123	0.0115	0.0119	4,298,439	+0.00(+1.71%)
Jan 29, 2024	0.0117	0.0120	0.0113	0.0117	3,962,477	+0.00(+0.00%)
Jan 26, 2024	0.0118	0.0123	0.0117	0.0117	3,692,130	-0.00(-3.31%)
Jan 25, 2024	0.0129	0.0129	0.0117	0.0121	6,433,697	+0.00(+3.42%)
Jan 24, 2024	0.0123	0.0125	0.0115	0.0117	4,718,810	-0.00(-2.50%)
Jan 23, 2024	0.0110	0.0130	0.0110	0.0120	8,489,057	-0.00(-4.00%)
Jan 22, 2024	0.0120	0.0133	0.0100	0.0125	24,583,332	+0.00(+5.04%)
Jan 19, 2024	0.0111	0.0125	0.0108	0.0119	13,396,488	+0.00(+8.18%)
Jan 18, 2024	0.0115	0.0120	0.0110	0.0110	11,628,589	-0.00(-4.35%)
Jan 17, 2024	0.0119	0.0125	0.0113	0.0115	8,592,076	-0.00(-7.26%)
Jan 16, 2024	0.0130	0.0137	0.0115	0.0124	27,591,078	-0.00(-8.82%)
Jan 12, 2024	0.0128	0.0137	0.0128	0.0136	5,037,309	+0.00(+3.82%)
Jan 11, 2024	0.0131	0.0135	0.0128	0.0131	6,603,169	-0.00(-1.50%)
Jan 10, 2024	0.0133	0.0134	0.0130	0.0133	4,420,432	-0.00(-1.48%)
Jan 09, 2024	0.0133	0.0137	0.0131	0.0135	7,180,359	+0.00(+2.27%)
Jan 08, 2024	0.0132	0.0138	0.0132	0.0132	4,218,305	+0.00(+0.00%)
Jan 05, 2024	0.0134	0.0138	0.0132	0.0132	8,076,835	-0.00(-2.94%)
Jan 04, 2024	0.0141	0.0141	0.0133	0.0136	7,202,117	+0.00(+0.74%)
Jan 03, 2024	0.0141	0.0141	0.0132	0.0135	8,319,952	-0.00(-3.57%)
Jan 02, 2024	0.0131	0.0142	0.0131	0.0140	11,139,091	+0.00(+7.69%)
Dec 29, 2023	0.0138	0.0139	0.0130	0.0130	13,911,403	-0.00(-5.11%)
Dec 28, 2023	0.0137	0.0140	0.0133	0.0137	8,392,778	+0.00(+1.48%)
Dec 27, 2023	0.0131	0.0145	0.0131	0.0135	12,394,549	+0.00(+2.27%)
Dec 26, 2023	0.0132	0.0140	0.0130	0.0132	9,157,596	+0.00(+0.00%)
Dec 22, 2023	0.0134	0.0139	0.0132	0.0132	5,225,641	-0.00(-1.49%)
Dec 21, 2023	0.0140	0.0140	0.0134	0.0134	6,379,610	-0.00(-0.74%)
Dec 20, 2023	0.0130	0.0160	0.0130	0.0135	7,819,803	+0.00(+1.50%)
Dec 19, 2023	0.0140	0.0160	0.0133	0.0133	16,547,691	-0.00(-10.74%)
Dec 18, 2023	0.0135	0.0154	0.0130	0.0149	24,121,476	+0.00(+11.19%)
Dec 15, 2023	0.0130	0.0140	0.0130	0.0134	9,770,634	-0.00(-2.90%)
Dec 14, 2023	0.0148	0.0160	0.0135	0.0138	12,219,711	-0.00(-8.00%)
Dec 13, 2023	0.0124	0.0160	0.0124	0.0150	26,107,328	+0.00(+20.00%)
Dec 12, 2023	0.0128	0.0139	0.0122	0.0125	9,798,518	-0.00(-2.34%)
Dec 11, 2023	0.0144	0.0145	0.0127	0.0128	16,781,936	-0.00(-6.57%)
Dec 08, 2023	0.0133	0.0160	0.0132	0.0137	8,299,425	+0.00(+5.38%)
Dec 07, 2023	0.0162	0.0170	0.0130	0.0130	15,541,720	-0.00(-18.75%)
Dec 06, 2023	0.0168	0.0177	0.0150	0.0160	25,630,844	-0.00(-4.76%)
Dec 05, 2023	0.0140	0.0168	0.0130	0.0168	15,881,297	+0.00(+28.24%)
Dec 04, 2023	0.0139	0.0140	0.0122	0.0131	8,381,605	+0.00(+4.80%)
Dec 01, 2023	0.0129	0.0133	0.0122	0.0125	6,997,014	-0.00(-2.34%)
Nov 30, 2023	0.0120	0.0130	0.0115	0.0128	8,928,889	+0.00(+8.47%)
Nov 29, 2023	0.0121	0.0123	0.0113	0.0118	13,428,055	-0.00(-0.84%)
Nov 28, 2023	0.0117	0.0125	0.0111	0.0119	16,420,983	+0.00(+5.31%)
Nov 27, 2023	0.0114	0.0120	0.0110	0.0113	6,719,073	-0.00(-1.74%)
Nov 24, 2023	0.0112	0.0124	0.0111	0.0115	5,671,421	+0.00(+1.77%)
Nov 22, 2023	0.0112	0.0118	0.0110	0.0113	3,485,643	+0.00(+0.00%)
Nov 21, 2023	0.0110	0.0121	0.0107	0.0113	5,366,961	+0.00(+3.67%)
Nov 20, 2023	0.0115	0.0120	0.0109	0.0109	13,637,496	-0.00(-5.22%)
Nov 17, 2023	0.0115	0.0118	0.0111	0.0115	8,430,943	-0.00(-1.71%)
Nov 16, 2023	0.0115	0.0120	0.0115	0.0117	5,148,785	-0.00(-0.85%)
Nov 15, 2023	0.0116	0.0119	0.0114	0.0118	8,416,980	+0.00(+1.72%)
Nov 14, 2023	0.0118	0.0119	0.0115	0.0116	7,476,860	+0.00(+0.00%)
Nov 13, 2023	0.0119	0.0122	0.0115	0.0116	6,770,017	-0.00(-2.52%)
Nov 10, 2023	0.0130	0.0130	0.0118	0.0119	8,483,484	-0.00(-3.25%)
Nov 09, 2023	0.0125	0.0132	0.0120	0.0123	15,519,241	-0.00(-1.60%)
Nov 08, 2023	0.0132	0.0134	0.0123	0.0125	5,974,578	-0.00(-5.30%)
Nov 07, 2023	0.0128	0.0139	0.0125	0.0132	23,992,464	+0.00(+9.09%)
Nov 06, 2023	0.0126	0.0130	0.0120	0.0121	6,543,645	-0.00(-0.82%)
Nov 03, 2023	0.0120	0.0128	0.0120	0.0122	4,222,992	+0.00(+0.83%)
Nov 02, 2023	0.0125	0.0126	0.0119	0.0121	7,126,707	-0.00(-0.82%)