Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0188	0.0201	0.0188	0.0194	4,749,715	+0.00(+3.19%)
Mar 30, 2023	0.0187	0.0195	0.0186	0.0188	5,468,473	+0.00(+0.00%)
Mar 29, 2023	0.0190	0.0200	0.0185	0.0188	5,885,849	-0.00(-1.05%)
Mar 28, 2023	0.0185	0.0195	0.0185	0.0190	5,483,855	+0.00(+2.70%)
Mar 27, 2023	0.0200	0.0205	0.0185	0.0185	10,070,953	-0.00(-7.50%)
Mar 24, 2023	0.0210	0.0210	0.0195	0.0200	15,721,627	+0.00(+0.00%)
Mar 23, 2023	0.0206	0.0206	0.0200	0.0200	5,809,011	-0.00(-2.44%)
Mar 22, 2023	0.0211	0.0211	0.0200	0.0205	7,542,868	+0.00(+0.99%)
Mar 21, 2023	0.0206	0.0210	0.0195	0.0203	13,383,809	-0.00(-1.93%)
Mar 20, 2023	0.0215	0.0247	0.0202	0.0207	11,401,366	+0.00(+2.48%)
Mar 17, 2023	0.0209	0.0215	0.0200	0.0202	8,398,408	-0.00(-3.81%)
Mar 16, 2023	0.0212	0.0219	0.0200	0.0210	5,158,457	-0.00(-0.94%)
Mar 15, 2023	0.0219	0.0225	0.0200	0.0212	13,222,800	-0.00(-3.64%)
Mar 14, 2023	0.0211	0.0240	0.0211	0.0220	4,434,183	-0.00(-10.20%)
Mar 13, 2023	0.0230	0.0246	0.0194	0.0245	27,192,898	+0.00(+6.06%)
Mar 10, 2023	0.0215	0.0231	0.0209	0.0231	10,612,209	+0.00(+5.48%)
Mar 09, 2023	0.0232	0.0242	0.0215	0.0219	12,325,332	-0.00(-6.81%)
Mar 08, 2023	0.0244	0.0245	0.0230	0.0235	8,264,203	-0.00(-4.08%)
Mar 07, 2023	0.0248	0.0250	0.0241	0.0245	6,514,460	-0.00(-1.61%)
Mar 06, 2023	0.0249	0.0254	0.0248	0.0249	4,056,114	+0.00(+0.40%)
Mar 03, 2023	0.0250	0.0250	0.0246	0.0248	4,009,993	-0.00(-0.40%)
Mar 02, 2023	0.0250	0.0250	0.0246	0.0249	2,897,931	-0.00(-0.40%)
Mar 01, 2023	0.0245	0.0250	0.0244	0.0250	6,582,471	+0.00(+1.63%)
Feb 28, 2023	0.0245	0.0249	0.0244	0.0246	4,703,889	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0243	0.0246	4,725,366	-0.00(-0.81%)
Feb 24, 2023	0.0250	0.0254	0.0247	0.0248	2,665,752	-0.00(-0.40%)
Feb 23, 2023	0.0253	0.0258	0.0247	0.0249	3,357,531	-0.00(-1.19%)
Feb 22, 2023	0.0253	0.0254	0.0250	0.0252	3,195,005	+0.00(+0.80%)
Feb 21, 2023	0.0250	0.0259	0.0250	0.0250	14,154,520	-0.00(-2.34%)
Feb 17, 2023	0.0256	0.0259	0.0255	0.0256	7,436,263	+0.00(+0.00%)
Feb 16, 2023	0.0255	0.0262	0.0253	0.0256	4,701,290	+0.00(+0.39%)
Feb 15, 2023	0.0260	0.0263	0.0253	0.0255	6,207,250	-0.00(-0.78%)
Feb 14, 2023	0.0263	0.0265	0.0256	0.0257	5,355,994	-0.00(-1.15%)
Feb 13, 2023	0.0260	0.0265	0.0251	0.0260	4,208,706	+0.00(+1.17%)
Feb 10, 2023	0.0255	0.0265	0.0253	0.0257	7,004,914	+0.00(+0.78%)
Feb 09, 2023	0.0280	0.0281	0.0250	0.0255	17,224,042	-0.00(-5.56%)
Feb 08, 2023	0.0305	0.0310	0.0260	0.0270	31,766,200	-0.00(-10.00%)
Feb 07, 2023	0.0268	0.0300	0.0264	0.0300	33,725,896	+0.00(+17.65%)
Feb 06, 2023	0.0252	0.0268	0.0250	0.0255	7,087,083	+0.00(+1.59%)
Feb 03, 2023	0.0265	0.0274	0.0250	0.0251	10,792,252	-0.00(-7.04%)
Feb 02, 2023	0.0255	0.0275	0.0250	0.0270	17,236,808	+0.00(+2.66%)
Feb 01, 2023	0.0250	0.0263	0.0240	0.0263	12,841,452	+0.00(+7.35%)
Jan 31, 2023	0.0256	0.0264	0.0245	0.0245	14,909,939	-0.00(-3.54%)
Jan 30, 2023	0.0255	0.0259	0.0251	0.0254	6,332,601	+0.00(+1.20%)
Jan 27, 2023	0.0259	0.0266	0.0251	0.0251	15,439,542	-0.00(-2.33%)
Jan 26, 2023	0.0260	0.0270	0.0255	0.0257	10,699,379	-0.00(-4.10%)
Jan 25, 2023	0.0271	0.0274	0.0265	0.0268	8,795,355	-0.00(-0.74%)
Jan 24, 2023	0.0269	0.0273	0.0268	0.0270	3,945,076	-0.00(-1.10%)
Jan 23, 2023	0.0265	0.0274	0.0265	0.0273	4,793,340	+0.00(+3.02%)
Jan 20, 2023	0.0274	0.0274	0.0261	0.0265	2,601,080	-0.00(-1.85%)
Jan 19, 2023	0.0274	0.0275	0.0263	0.0270	2,691,550	-0.00(-0.74%)
Jan 18, 2023	0.0258	0.0275	0.0258	0.0272	2,604,046	+0.00(+0.74%)
Jan 17, 2023	0.0260	0.0270	0.0247	0.0270	9,300,273	+0.00(+3.85%)
Jan 13, 2023	0.0260	0.0279	0.0251	0.0260	7,686,307	-0.00(-1.52%)
Jan 12, 2023	0.0259	0.0274	0.0245	0.0264	4,886,700	+0.00(+5.60%)
Jan 11, 2023	0.0260	0.0265	0.0237	0.0250	14,554,680	-0.00(-3.85%)
Jan 10, 2023	0.0275	0.0275	0.0251	0.0260	5,569,297	-0.00(-3.70%)
Jan 09, 2023	0.0265	0.0270	0.0250	0.0270	9,604,741	+0.00(+0.37%)
Jan 06, 2023	0.0257	0.0270	0.0251	0.0269	4,952,053	+0.00(+6.32%)
Jan 05, 2023	0.0250	0.0260	0.0243	0.0253	7,162,239	+0.00(+3.27%)
Jan 04, 2023	0.0250	0.0255	0.0240	0.0245	10,025,484	-0.00(-2.00%)