Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0510	0.0600	0.0507	0.0585	14,911,566	+0.01(+12.93%)
Jul 29, 2021	0.0585	0.0585	0.0511	0.0518	24,915,332	-0.01(-8.96%)
Jul 28, 2021	0.0600	0.0600	0.0555	0.0569	15,215,798	-0.00(-2.07%)
Jul 27, 2021	0.0619	0.0620	0.0579	0.0581	15,682,055	-0.00(-3.17%)
Jul 26, 2021	0.0670	0.0670	0.0594	0.0600	19,254,074	-0.00(-6.25%)
Jul 23, 2021	0.0651	0.0685	0.0620	0.0640	13,045,783	-0.00(-2.44%)
Jul 22, 2021	0.0710	0.0710	0.0644	0.0656	14,639,749	-0.00(-3.67%)
Jul 21, 2021	0.0720	0.0720	0.0680	0.0681	9,973,983	+0.00(+0.44%)
Jul 20, 2021	0.0690	0.0710	0.0650	0.0678	9,541,177	+0.00(+3.51%)
Jul 19, 2021	0.0690	0.0698	0.0645	0.0655	19,872,958	-0.00(-3.82%)
Jul 16, 2021	0.0699	0.0720	0.0675	0.0681	8,300,200	-0.00(-1.02%)
Jul 15, 2021	0.0708	0.0714	0.0680	0.0688	12,055,945	-0.00(-2.82%)
Jul 14, 2021	0.0720	0.0725	0.0699	0.0708	19,619,550	-0.00(-3.01%)
Jul 13, 2021	0.0755	0.0755	0.0710	0.0730	12,986,732	-0.00(-2.67%)
Jul 12, 2021	0.0753	0.0780	0.0745	0.0750	12,092,616	-0.00(-3.23%)
Jul 09, 2021	0.0760	0.0780	0.0750	0.0775	10,558,733	-0.00(-0.64%)
Jul 08, 2021	0.0815	0.0815	0.0750	0.0780	11,069,522	-0.00(-3.70%)
Jul 07, 2021	0.0760	0.0840	0.0740	0.0810	19,645,632	+0.01(+7.86%)
Jul 06, 2021	0.0790	0.0805	0.0750	0.0751	18,096,728	-0.00(-5.42%)
Jul 02, 2021	0.0820	0.0834	0.0784	0.0794	11,365,275	-0.00(-1.24%)
Jul 01, 2021	0.0825	0.0845	0.0795	0.0804	15,161,872	-0.00(-2.07%)
Jun 30, 2021	0.0820	0.0850	0.0818	0.0821	6,703,843	-0.00(-0.61%)
Jun 29, 2021	0.0840	0.0860	0.0816	0.0826	10,305,973	-0.00(-1.78%)
Jun 28, 2021	0.0890	0.0900	0.0803	0.0841	20,803,776	+0.00(+0.12%)
Jun 25, 2021	0.0805	0.0860	0.0805	0.0840	10,360,862	+0.00(+2.31%)
Jun 24, 2021	0.0801	0.0849	0.0801	0.0821	5,085,297	+0.00(+1.99%)
Jun 23, 2021	0.0800	0.0890	0.0778	0.0805	22,795,612	+0.00(+2.94%)
Jun 22, 2021	0.0810	0.0810	0.0777	0.0782	13,283,683	-0.00(-4.05%)
Jun 21, 2021	0.0825	0.0825	0.0800	0.0815	13,121,596	-0.00(-1.69%)
Jun 18, 2021	0.0880	0.0880	0.0810	0.0829	13,684,677	-0.00(-3.04%)
Jun 17, 2021	0.0890	0.0920	0.0820	0.0855	7,792,571	-0.00(-3.72%)
Jun 16, 2021	0.0885	0.0925	0.0850	0.0888	11,730,560	+0.00(+0.34%)
Jun 15, 2021	0.0808	0.0900	0.0800	0.0885	13,228,814	+0.01(+10.35%)
Jun 14, 2021	0.0850	0.0850	0.0800	0.0802	22,265,148	-0.00(-4.52%)
Jun 11, 2021	0.0850	0.0850	0.0805	0.0840	9,446,183	-0.00(-0.59%)
Jun 10, 2021	0.0860	0.0860	0.0820	0.0845	13,694,511	-0.00(-0.82%)
Jun 09, 2021	0.0990	0.0990	0.0844	0.0852	17,856,808	-0.01(-5.86%)
Jun 08, 2021	0.1000	0.1000	0.0899	0.0905	19,234,332	-0.01(-7.56%)
Jun 07, 2021	0.1000	0.1020	0.0901	0.0979	11,923,620	-0.00(-1.61%)
Jun 04, 2021	0.1040	0.1059	0.0950	0.0995	9,439,663	-0.01(-6.13%)
Jun 03, 2021	0.1150	0.1150	0.1010	0.1060	13,603,562	-0.01(-4.68%)
Jun 02, 2021	0.1096	0.1150	0.1065	0.1112	23,754,292	+0.01(+4.91%)
Jun 01, 2021	0.0930	0.1100	0.0902	0.1060	39,660,560	+0.02(+22.97%)
May 28, 2021	0.0840	0.0880	0.0800	0.0862	9,680,509	+0.00(+3.86%)
May 27, 2021	0.0820	0.0864	0.0813	0.0830	13,548,837	+0.00(+1.72%)
May 26, 2021	0.0759	0.0820	0.0710	0.0816	18,032,560	+0.01(+8.66%)
May 25, 2021	0.0709	0.0755	0.0700	0.0751	10,121,484	+0.00(+6.83%)
May 24, 2021	0.0790	0.0790	0.0700	0.0703	18,263,660	-0.00(-5.00%)
May 21, 2021	0.0740	0.0770	0.0724	0.0740	11,833,345	+0.00(+0.00%)
May 20, 2021	0.0740	0.0765	0.0722	0.0740	15,662,123	-0.00(-3.90%)
May 19, 2021	0.0800	0.0800	0.0720	0.0770	10,394,028	-0.00(-2.53%)
May 18, 2021	0.0800	0.0810	0.0720	0.0790	15,103,190	+0.00(+2.60%)
May 17, 2021	0.0755	0.0800	0.0740	0.0770	24,947,640	+0.00(+5.62%)
May 14, 2021	0.0710	0.0830	0.0690	0.0729	20,663,998	+0.00(+5.19%)
May 13, 2021	0.0757	0.0757	0.0650	0.0693	42,018,780	-0.01(-7.60%)
May 12, 2021	0.0765	0.0765	0.0740	0.0750	10,232,705	+0.00(+0.67%)
May 11, 2021	0.0778	0.0784	0.0735	0.0745	38,623,176	-0.01(-8.02%)
May 10, 2021	0.0900	0.0900	0.0779	0.0810	17,645,072	-0.00(-5.26%)
May 07, 2021	0.0820	0.0880	0.0800	0.0855	30,074,460	+0.00(+5.56%)
May 06, 2021	0.0900	0.0900	0.0800	0.0810	30,817,024	-0.01(-7.43%)
May 05, 2021	0.0892	0.0950	0.0853	0.0875	22,372,404	-0.00(-2.67%)
May 04, 2021	0.0965	0.0965	0.0871	0.0899	36,149,156	-0.01(-5.96%)