Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	99,743,248	-0.02(-14.46%)
Dec 30, 2020	0.1499	0.1499	0.1020	0.1169	99,743,248	-0.02(-14.04%)
Dec 29, 2020	0.1710	0.1735	0.1239	0.1360	107,559,136	-0.03(-17.68%)
Dec 28, 2020	0.1200	0.1670	0.1199	0.1652	105,170,736	+0.05(+47.11%)
Dec 24, 2020	0.1090	0.1225	0.1075	0.1123	60,925,000	+0.01(+7.05%)
Dec 23, 2020	0.0950	0.1137	0.0902	0.1049	65,003,544	+0.02(+20.57%)
Dec 22, 2020	0.0840	0.1050	0.0840	0.0870	108,350,264	+0.00(+4.32%)
Dec 21, 2020	0.0750	0.0889	0.0740	0.0834	35,099,076	+0.01(+11.95%)
Dec 18, 2020	0.0710	0.0759	0.0680	0.0745	25,216,002	+0.00(+5.67%)
Dec 17, 2020	0.0850	0.0850	0.0677	0.0705	31,126,168	-0.01(-7.24%)
Dec 16, 2020	0.0795	0.0810	0.0660	0.0760	32,980,256	-0.00(-2.56%)
Dec 15, 2020	0.0850	0.0860	0.0771	0.0780	25,478,092	-0.01(-6.81%)
Dec 14, 2020	0.0885	0.0885	0.0811	0.0837	18,146,036	+0.00(+3.33%)
Dec 11, 2020	0.0870	0.0919	0.0799	0.0810	38,582,900	-0.00(-5.26%)
Dec 10, 2020	0.0810	0.0875	0.0750	0.0855	19,481,512	+0.00(+5.56%)
Dec 09, 2020	0.0940	0.0940	0.0750	0.0810	57,699,788	-0.01(-7.64%)
Dec 08, 2020	0.0790	0.0942	0.0790	0.0877	75,149,832	+0.01(+15.39%)
Dec 07, 2020	0.0749	0.0773	0.0625	0.0760	68,890,096	+0.01(+21.60%)
Dec 04, 2020	0.0525	0.0697	0.0525	0.0625	66,515,100	+0.01(+20.19%)
Dec 03, 2020	0.0680	0.0720	0.0504	0.0520	105,596,624	-0.01(-18.75%)
Dec 02, 2020	0.0689	0.0743	0.0631	0.0640	71,204,896	-0.00(-3.03%)
Dec 01, 2020	0.0990	0.0990	0.0650	0.0660	208,553,232	-0.04(-40.00%)
Nov 30, 2020	0.0685	0.1249	0.0684	0.1100	252,712,096	+0.04(+61.76%)
Nov 27, 2020	0.0514	0.0699	0.0461	0.0680	113,707,200	+0.02(+44.99%)
Nov 25, 2020	0.0460	0.0550	0.0430	0.0469	153,078,304	+0.01(+13.83%)
Nov 24, 2020	0.0372	0.0415	0.0330	0.0412	77,928,936	+0.01(+32.90%)
Nov 23, 2020	0.0259	0.0338	0.0241	0.0310	66,957,668	+0.01(+26.53%)
Nov 20, 2020	0.0243	0.0258	0.0241	0.0245	20,232,500	+0.00(+0.41%)
Nov 19, 2020	0.0245	0.0258	0.0241	0.0244	11,853,358	-0.00(-1.61%)
Nov 18, 2020	0.0260	0.0268	0.0240	0.0248	13,684,472	+0.00(+0.81%)
Nov 17, 2020	0.0248	0.0268	0.0240	0.0246	15,872,778	+0.00(+0.00%)
Nov 16, 2020	0.0249	0.0250	0.0242	0.0246	9,970,709	+0.00(+2.50%)
Nov 13, 2020	0.0265	0.0271	0.0238	0.0240	31,215,500	-0.00(-3.61%)
Nov 12, 2020	0.0248	0.0256	0.0239	0.0249	6,373,869	+0.00(+4.18%)
Nov 11, 2020	0.0253	0.0260	0.0238	0.0239	11,853,138	-0.00(-6.27%)
Nov 10, 2020	0.0260	0.0270	0.0250	0.0255	8,349,884	+0.00(+2.00%)
Nov 09, 2020	0.0275	0.0297	0.0250	0.0250	11,188,507	-0.00(-3.85%)
Nov 06, 2020	0.0260	0.0265	0.0247	0.0260	4,656,500	+0.00(+1.96%)
Nov 05, 2020	0.0257	0.0267	0.0249	0.0255	6,805,197	+0.00(+0.00%)
Nov 04, 2020	0.0259	0.0260	0.0241	0.0255	2,721,457	+0.00(+2.00%)
Nov 03, 2020	0.0240	0.0263	0.0240	0.0250	3,804,347	+0.00(+1.21%)
Nov 02, 2020	0.0240	0.0270	0.0232	0.0247	9,559,384	-0.00(-2.76%)
Oct 30, 2020	0.0265	0.0270	0.0240	0.0254	4,329,100	-0.00(-1.55%)
Oct 29, 2020	0.0265	0.0265	0.0250	0.0258	2,125,180	+0.00(+2.38%)
Oct 28, 2020	0.0254	0.0280	0.0251	0.0252	6,805,285	-0.00(-1.95%)
Oct 27, 2020	0.0270	0.0275	0.0255	0.0257	3,081,133	-0.00(-1.91%)
Oct 26, 2020	0.0270	0.0270	0.0251	0.0262	3,735,059	+0.00(+2.75%)
Oct 23, 2020	0.0260	0.0280	0.0252	0.0255	3,795,900	-0.00(-1.16%)
Oct 22, 2020	0.0256	0.0265	0.0250	0.0258	5,948,844	+0.00(+0.78%)
Oct 21, 2020	0.0255	0.0270	0.0250	0.0256	7,722,710	-0.00(-1.54%)
Oct 20, 2020	0.0260	0.0270	0.0253	0.0260	11,359,298	-0.00(-1.89%)
Oct 19, 2020	0.0295	0.0295	0.0264	0.0265	8,204,712	-0.00(-5.02%)
Oct 16, 2020	0.0298	0.0298	0.0270	0.0279	11,044,499	-0.00(-4.12%)
Oct 15, 2020	0.0295	0.0297	0.0280	0.0291	10,451,484	+0.00(+0.34%)
Oct 14, 2020	0.0290	0.0305	0.0282	0.0290	10,658,999	+0.00(+0.35%)
Oct 13, 2020	0.0300	0.0301	0.0280	0.0289	8,494,562	-0.00(-2.36%)
Oct 12, 2020	0.0271	0.0301	0.0271	0.0296	9,264,276	+0.00(+4.59%)
Oct 09, 2020	0.0272	0.0284	0.0271	0.0283	5,139,000	+0.00(+3.66%)
Oct 08, 2020	0.0285	0.0288	0.0271	0.0273	5,228,425	-0.00(-4.88%)
Oct 07, 2020	0.0280	0.0288	0.0271	0.0287	5,913,440	+0.00(+2.50%)
Oct 06, 2020	0.0289	0.0300	0.0275	0.0280	3,810,851	-0.00(-1.06%)
Oct 05, 2020	0.0299	0.0320	0.0275	0.0283	4,837,099	-0.00(-2.41%)
Oct 02, 2020	0.0303	0.0303	0.0260	0.0290	8,735,200	-0.00(-3.33%)