Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0085	0.0085	0.0075	0.0085	1,059,909	+0.00(+3.54%)
Oct 30, 2017	0.0080	0.0086	0.0079	0.0082	1,123,131	+0.00(+2.50%)
Oct 27, 2017	0.0087	0.0087	0.0080	0.0080	1,306,503	-0.00(-8.05%)
Oct 26, 2017	0.0093	0.0093	0.0080	0.0087	2,934,357	-0.00(-5.43%)
Oct 25, 2017	0.0089	0.0093	0.0085	0.0092	1,491,650	+0.00(+4.55%)
Oct 24, 2017	0.0086	0.0088	0.0081	0.0088	1,443,553	+0.00(+1.62%)
Oct 23, 2017	0.0089	0.0089	0.0080	0.0087	1,258,285	+0.00(+8.25%)
Oct 20, 2017	0.0083	0.0087	0.0075	0.0080	2,344,734	-0.00(-3.61%)
Oct 19, 2017	0.0089	0.0089	0.0079	0.0083	546,037	-0.00(-5.68%)
Oct 18, 2017	0.0080	0.0089	0.0080	0.0088	2,544,470	+0.00(+3.53%)
Oct 17, 2017	0.0073	0.0088	0.0073	0.0085	2,223,162	+0.00(+6.25%)
Oct 16, 2017	0.0079	0.0080	0.0074	0.0080	1,029,227	+0.00(+1.27%)
Oct 13, 2017	0.0084	0.0084	0.0079	0.0079	2,629,059	-0.00(-5.95%)
Oct 12, 2017	0.0081	0.0086	0.0079	0.0084	611,700	-0.00(-2.33%)
Oct 11, 2017	0.0082	0.0088	0.0081	0.0086	286,400	+0.00(+0.70%)
Oct 10, 2017	0.0082	0.0087	0.0082	0.0085	259,600	-0.00(-1.84%)
Oct 09, 2017	0.0086	0.0087	0.0080	0.0087	1,817,597	+0.00(+3.57%)
Oct 06, 2017	0.0080	0.0087	0.0080	0.0084	384,550	+0.00(+0.00%)
Oct 05, 2017	0.0083	0.0088	0.0083	0.0084	790,587	+0.00(+1.20%)
Oct 04, 2017	0.0082	0.0085	0.0081	0.0083	823,651	-0.00(-2.35%)
Oct 03, 2017	0.0088	0.0088	0.0088	0.0085	550,390	-0.00(-3.41%)
Oct 02, 2017	0.0081	0.0090	0.0081	0.0088	671,305	+0.00(+10.00%)
Sep 29, 2017	0.0089	0.0090	0.0080	0.0080	1,371,847	-0.00(-11.11%)
Sep 28, 2017	0.0086	0.0090	0.0082	0.0090	2,177,740	+0.00(+2.27%)
Sep 27, 2017	0.0086	0.0088	0.0081	0.0088	983,100	+0.00(+2.33%)
Sep 26, 2017	0.0090	0.0090	0.0085	0.0086	46,496	+0.00(+1.18%)
Sep 25, 2017	0.0089	0.0090	0.0081	0.0085	624,000	-0.00(-4.49%)
Sep 22, 2017	0.0085	0.0090	0.0082	0.0089	1,839,548	+0.00(+2.89%)
Sep 21, 2017	0.0090	0.0090	0.0081	0.0086	1,415,700	-0.00(-3.89%)
Sep 20, 2017	0.0090	0.0090	0.0085	0.0090	643,369	+0.00(+0.00%)
Sep 19, 2017	0.0091	0.0091	0.0085	0.0090	215,000	-0.00(-2.17%)
Sep 18, 2017	0.0091	0.0096	0.0082	0.0092	1,414,820	+0.00(+2.22%)
Sep 15, 2017	0.0083	0.0090	0.0082	0.0090	807,250	+0.00(+0.00%)
Sep 14, 2017	0.0090	0.0091	0.0081	0.0090	368,900	+0.00(+4.65%)
Sep 13, 2017	0.0091	0.0091	0.0085	0.0086	246,897	-0.00(-2.82%)
Sep 12, 2017	0.0094	0.0094	0.0087	0.0089	670,472	-0.00(-2.75%)
Sep 11, 2017	0.0089	0.0092	0.0086	0.0091	1,145,000	+0.00(+7.06%)
Sep 08, 2017	0.0090	0.0090	0.0084	0.0085	339,639	+0.00(+0.00%)
Sep 07, 2017	0.0086	0.0088	0.0081	0.0085	2,374,524	-0.00(-3.41%)
Sep 06, 2017	0.0087	0.0090	0.0083	0.0088	735,074	+0.00(+1.15%)
Sep 05, 2017	0.0092	0.0094	0.0085	0.0087	1,469,094	-0.00(-3.33%)
Sep 01, 2017	0.0090	0.0099	0.0090	0.0090	546,549	-0.00(-6.25%)
Aug 31, 2017	0.0099	0.0099	0.0082	0.0096	880,534	-0.00(-2.04%)
Aug 30, 2017	0.0090	0.0098	0.0080	0.0098	533,052	+0.00(+1.03%)
Aug 29, 2017	0.0096	0.0099	0.0084	0.0097	2,239,403	+0.00(+4.30%)
Aug 28, 2017	0.0082	0.0093	0.0082	0.0093	307,300	+0.00(+9.41%)
Aug 25, 2017	0.0082	0.0093	0.0082	0.0085	152,549	-0.00(-4.49%)
Aug 24, 2017	0.0082	0.0099	0.0082	0.0089	544,314	-0.00(-1.02%)
Aug 23, 2017	0.0081	0.0090	0.0080	0.0090	622,032	+0.00(+5.17%)
Aug 22, 2017	0.0083	0.0091	0.0081	0.0086	701,966	-0.00(-5.00%)
Aug 21, 2017	0.0085	0.0093	0.0083	0.0090	340,278	+0.00(+5.88%)
Aug 18, 2017	0.0090	0.0090	0.0085	0.0085	478,622	-0.00(-5.56%)
Aug 17, 2017	0.0089	0.0090	0.0085	0.0090	24,000	+0.00(+5.88%)
Aug 16, 2017	0.0093	0.0093	0.0085	0.0085	126,163	-0.00(-8.60%)
Aug 15, 2017	0.0094	0.0094	0.0081	0.0093	396,569	-0.00(-1.06%)
Aug 14, 2017	0.0090	0.0094	0.0085	0.0094	359,990	+0.00(+10.59%)
Aug 11, 2017	0.0086	0.0094	0.0080	0.0085	2,067,372	-0.00(-4.49%)
Aug 10, 2017	0.0088	0.0090	0.0085	0.0089	146,505	+0.00(+0.00%)
Aug 09, 2017	0.0092	0.0094	0.0085	0.0089	1,580,111	-0.00(-2.94%)
Aug 08, 2017	0.0080	0.0092	0.0080	0.0092	847,228	-0.00(-2.45%)
Aug 07, 2017	0.0090	0.0094	0.0090	0.0094	252,716	+0.00(+4.44%)
Aug 04, 2017	0.0086	0.0094	0.0086	0.0090	603,500	-0.00(-4.26%)
Aug 03, 2017	0.0094	0.0094	0.0086	0.0094	256,346	-0.00(-1.05%)
Aug 02, 2017	0.0095	0.0095	0.0086	0.0095	725,265	+0.00(+0.00%)