Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0095 0.0104 0.0095 0.0104 876,801 +0.00(+0.00%)
Apr 27, 2017 0.0103 0.0105 0.0099 0.0104 1,798,323 +0.00(+0.97%)
Apr 26, 2017 0.0102 0.0105 0.0100 0.0103 1,085,089 -0.00(-0.96%)
Apr 25, 2017 0.0103 0.0104 0.0095 0.0104 1,158,666 +0.00(+0.97%)
Apr 24, 2017 0.0100 0.0104 0.0099 0.0103 1,205,128 +0.00(+3.00%)
Apr 21, 2017 0.0105 0.0105 0.0099 0.0100 995,969 -0.00(-2.90%)
Apr 20, 2017 0.0100 0.0103 0.0095 0.0103 265,225 +0.00(+4.56%)
Apr 19, 2017 0.0110 0.0120 0.0095 0.0098 3,745,187 -0.00(-1.50%)
Apr 18, 2017 0.0109 0.0120 0.0100 0.0100 1,637,979 -0.00(-7.41%)
Apr 17, 2017 0.0120 0.0120 0.0100 0.0108 1,544,217 +0.00(+5.88%)
Apr 13, 2017 0.0105 0.0105 0.0100 0.0102 915,173 -0.00(-2.86%)
Apr 12, 2017 0.0101 0.0109 0.0100 0.0105 2,045,676 +0.00(+2.94%)
Apr 11, 2017 0.0105 0.0111 0.0100 0.0102 1,092,165 -0.00(-2.86%)
Apr 10, 2017 0.0110 0.0118 0.0100 0.0105 1,918,064 +0.00(+0.00%)
Apr 07, 2017 0.0114 0.0114 0.0100 0.0105 756,120 -0.00(-4.55%)
Apr 06, 2017 0.0109 0.0110 0.0099 0.0110 2,249,401 +0.00(+10.00%)
Apr 05, 2017 0.0100 0.0112 0.0100 0.0100 3,554,823 -0.00(-1.95%)
Apr 04, 2017 0.0103 0.0108 0.0100 0.0102 1,409,170 -0.00(-3.78%)
Apr 03, 2017 0.0108 0.0108 0.0101 0.0106 464,182 -0.00(-0.84%)
Mar 31, 2017 0.0101 0.0109 0.0100 0.0107 1,317,200 +0.00(+2.79%)
Mar 30, 2017 0.0112 0.0115 0.0100 0.0104 953,409 -0.00(-4.59%)
Mar 29, 2017 0.0110 0.0116 0.0102 0.0109 1,381,330 +0.00(+2.83%)
Mar 28, 2017 0.0115 0.0118 0.0102 0.0106 917,045 -0.00(-10.17%)
Mar 27, 2017 0.0115 0.0124 0.0105 0.0118 1,340,256 +0.00(+4.42%)
Mar 24, 2017 0.0119 0.0119 0.0102 0.0113 1,250,069 +0.00(+2.82%)
Mar 23, 2017 0.0110 0.0119 0.0100 0.0110 9,651,990 -0.00(-6.86%)
Mar 22, 2017 0.0113 0.0130 0.0106 0.0118 4,767,755 -0.00(-1.67%)
Mar 21, 2017 0.0140 0.0140 0.0112 0.0120 5,255,078 +0.00(+0.00%)
Mar 20, 2017 0.0140 0.0140 0.0116 0.0120 2,341,246 -0.00(-8.40%)
Mar 17, 2017 0.0128 0.0148 0.0122 0.0131 1,494,303 -0.00(-4.38%)
Mar 16, 2017 0.0125 0.0146 0.0125 0.0137 799,318 +0.00(+1.48%)
Mar 15, 2017 0.0142 0.0142 0.0119 0.0135 1,982,427 -0.00(-4.66%)
Mar 14, 2017 0.0137 0.0155 0.0120 0.0142 4,793,243 +0.00(+12.38%)
Mar 13, 2017 0.0135 0.0135 0.0111 0.0126 1,091,750 -0.00(-2.33%)
Mar 10, 2017 0.0124 0.0130 0.0115 0.0129 767,522 +0.00(+1.98%)
Mar 09, 2017 0.0135 0.0135 0.0110 0.0126 1,510,752 -0.00(-6.30%)
Mar 08, 2017 0.0112 0.0135 0.0112 0.0135 1,748,102 +0.00(+0.00%)
Mar 07, 2017 0.0132 0.0135 0.0113 0.0135 620,579 +0.00(+2.27%)
Mar 06, 2017 0.0130 0.0132 0.0111 0.0132 555,642 +0.00(+0.76%)
Mar 03, 2017 0.0150 0.0150 0.0111 0.0131 1,498,718 +0.00(+4.80%)
Mar 02, 2017 0.0130 0.0130 0.0110 0.0125 764,381 +0.00(+1.63%)
Mar 01, 2017 0.0130 0.0130 0.0117 0.0123 785,400 -0.00(-5.38%)
Feb 28, 2017 0.0116 0.0130 0.0116 0.0130 753,632 +0.00(+1.64%)
Feb 27, 2017 0.0130 0.0130 0.0111 0.0128 1,404,217 -0.00(-1.54%)
Feb 24, 2017 0.0140 0.0140 0.0120 0.0130 3,699,567 -0.00(-6.55%)
Feb 23, 2017 0.0144 0.0148 0.0131 0.0139 3,170,176 +0.00(+1.46%)
Feb 22, 2017 0.0149 0.0155 0.0131 0.0137 3,047,699 -0.00(-7.43%)
Feb 21, 2017 0.0155 0.0170 0.0135 0.0148 7,165,288 +0.00(+13.85%)
Feb 17, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Feb 16, 2017 0.0138 0.0147 0.0121 0.0130 635,214 -0.00(-0.15%)
Feb 15, 2017 0.0138 0.0138 0.0121 0.0130 1,434,733 -0.00(-3.70%)
Feb 14, 2017 0.0150 0.0150 0.0130 0.0135 1,762,396 +0.00(+0.75%)
Feb 13, 2017 0.0122 0.0139 0.0122 0.0134 2,381,949 +0.00(+11.67%)
Feb 10, 2017 0.0112 0.0120 0.0112 0.0120 3,081,034 +0.00(+7.14%)
Feb 09, 2017 0.0109 0.0119 0.0106 0.0112 2,001,197 +0.00(+6.67%)
Feb 08, 2017 0.0100 0.0109 0.0100 0.0105 3,394,408 +0.00(+0.00%)
Feb 07, 2017 0.0101 0.0109 0.0100 0.0105 7,332,131 +0.00(+2.94%)
Feb 06, 2017 0.0120 0.0120 0.0100 0.0102 1,773,834 -0.00(-11.30%)
Feb 03, 2017 0.0110 0.0115 0.0100 0.0115 939,682 +0.00(+4.55%)
Feb 02, 2017 0.0120 0.0120 0.0103 0.0110 4,295,547 -0.00(-0.90%)
Feb 01, 2017 0.0123 0.0123 0.0110 0.0111 849,882 +0.00(+0.91%)
Jan 31, 2017 0.0103 0.0110 0.0100 0.0110 683,275 +0.00(+6.80%)
Jan 30, 2017 0.0100 0.0103 0.0096 0.0103 1,831,075 +0.00(+1.98%)
Jan 27, 2017 0.0101 0.0101 0.0100 0.0101 592,836 +0.00(+1.00%)
Jan 26, 2017 0.0096 0.0101 0.0096 0.0100 755,627 -0.00(-0.99%)
Jan 25, 2017 0.0100 0.0101 0.0096 0.0101 1,236,853 +0.00(+2.02%)
Jan 24, 2017 0.0100 0.0102 0.0099 0.0099 1,104,492 -0.00(-2.94%)
Jan 23, 2017 0.0102 0.0102 0.0101 0.0102 190,800 +0.00(+0.00%)
Jan 20, 2017 0.0102 0.0102 0.0100 0.0102 393,280 +0.00(+2.00%)
Jan 19, 2017 0.0102 0.0105 0.0100 0.0100 2,754,739 -0.00(-2.44%)
Jan 18, 2017 0.0105 0.0105 0.0100 0.0103 794,200 -0.00(-2.38%)
Jan 17, 2017 0.0105 0.0105 0.0098 0.0105 340,824 +0.00(+5.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-7.39%)
Jan 12, 2017 0.0101 0.0110 0.0099 0.0108 1,549,235 +0.00(+6.38%)
Jan 11, 2017 0.0102 0.0104 0.0100 0.0101 216,574 +0.00(+1.50%)
Jan 10, 2017 0.0100 0.0104 0.0099 0.0100 2,339,862 -0.00(-2.91%)
Jan 09, 2017 0.0102 0.0104 0.0099 0.0103 2,107,605 +0.00(+3.00%)
Jan 06, 2017 0.0105 0.0105 0.0099 0.0100 1,116,223 -0.00(-2.91%)
Jan 05, 2017 0.0105 0.0105 0.0099 0.0103 1,727,705 +0.00(+3.00%)
Jan 04, 2017 0.0100 0.0104 0.0099 0.0100 1,734,747 -0.00(-2.91%)
Jan 03, 2017 0.0105 0.0105 0.0102 0.0103 316,279 +0.00(+0.98%)
Dec 30, 2016 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 29, 2016 0.0100 0.0105 0.0099 0.0102 2,833,224 +0.00(+0.00%)
Dec 28, 2016 0.0102 0.0102 0.0100 0.0102 1,680,597 +0.00(+0.00%)
Dec 27, 2016 0.0102 0.0102 0.0099 0.0102 1,324,431 +0.00(+0.00%)
Dec 23, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Dec 22, 2016 0.0110 0.0120 0.0101 0.0103 3,981,612 -0.00(-14.17%)
Dec 21, 2016 0.0120 0.0120 0.0115 0.0120 524,876 +0.00(+0.00%)
Dec 20, 2016 0.0110 0.0124 0.0100 0.0120 8,986,744 +0.00(+9.09%)
Dec 19, 2016 0.0125 0.0145 0.0107 0.0110 1,243,191 -0.00(-8.33%)
Dec 16, 2016 0.0101 0.0125 0.0101 0.0120 2,311,341 +0.00(+12.15%)
Dec 15, 2016 0.0106 0.0110 0.0101 0.0107 2,078,001 -0.00(-0.93%)
Dec 14, 2016 0.0110 0.0110 0.0105 0.0108 585,995 -0.00(-1.82%)
Dec 13, 2016 0.0110 0.0112 0.0108 0.0110 1,194,244 +0.00(+0.00%)
Dec 12, 2016 0.0110 0.0118 0.0103 0.0110 877,250 -0.00(-6.78%)
Dec 09, 2016 0.0120 0.0120 0.0112 0.0118 492,067 -0.00(-1.67%)
Dec 08, 2016 0.0110 0.0120 0.0110 0.0120 508,691 +0.00(+9.09%)
Dec 07, 2016 0.0122 0.0125 0.0110 0.0110 348,664 -0.00(-9.09%)
Dec 06, 2016 0.0128 0.0129 0.0103 0.0121 2,974,240 -0.00(-2.42%)
Dec 05, 2016 0.0133 0.0133 0.0108 0.0124 2,548,650 -0.00(-4.62%)
Dec 02, 2016 0.0130 0.0130 0.0112 0.0130 338,126 +0.00(+3.17%)
Dec 01, 2016 0.0134 0.0134 0.0110 0.0126 4,916,551 -0.00(-3.08%)
Nov 30, 2016 0.0135 0.0135 0.0121 0.0130 831,194 -0.00(-2.91%)
Nov 29, 2016 0.0129 0.0136 0.0121 0.0134 1,192,613 -0.00(-3.66%)
Nov 28, 2016 0.0127 0.0142 0.0125 0.0139 859,293 -0.00(-2.12%)
Nov 25, 2016 0.0150 0.0150 0.0126 0.0142 567,489 +0.00(+2.16%)
Nov 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Nov 22, 2016 0.0150 0.0150 0.0125 0.0140 1,327,362 +0.00(+7.69%)
Nov 21, 2016 0.0150 0.0150 0.0130 0.0130 2,027,518 -0.00(-12.46%)
Nov 18, 2016 0.0135 0.0155 0.0132 0.0149 1,690,450 -0.00(-1.00%)
Nov 17, 2016 0.0170 0.0170 0.0134 0.0150 1,954,931 +0.00(+0.00%)
Nov 16, 2016 0.0160 0.0164 0.0142 0.0150 992,240 -0.00(-4.58%)
Nov 15, 2016 0.0160 0.0160 0.0140 0.0157 1,554,131 +0.00(+1.42%)
Nov 14, 2016 0.0150 0.0170 0.0142 0.0155 2,451,115 +0.00(+0.00%)
Nov 11, 2016 0.0156 0.0160 0.0135 0.0155 2,304,368 +0.00(+0.00%)
Nov 10, 2016 0.0155 0.0155 0.0149 0.0155 491,723 +0.00(+4.03%)
Nov 09, 2016 0.0125 0.0157 0.0125 0.0149 1,932,513 -0.00(-2.61%)
Nov 08, 2016 0.0150 0.0157 0.0136 0.0153 391,680 +0.00(+2.00%)
Nov 07, 2016 0.0140 0.0160 0.0135 0.0150 1,107,510 +0.00(+3.45%)
Nov 04, 2016 0.0140 0.0145 0.0140 0.0145 1,542,434 +0.00(+0.00%)
Nov 03, 2016 0.0167 0.0169 0.0145 0.0145 1,619,164 -0.00(-9.94%)
Nov 02, 2016 0.0165 0.0167 0.0149 0.0161 508,488 -0.00(-2.42%)
Nov 01, 2016 0.0157 0.0170 0.0149 0.0165 1,237,238 +0.00(+5.10%)
Oct 31, 2016 0.0159 0.0163 0.0149 0.0157 1,003,547 -0.00(-1.26%)
Oct 28, 2016 0.0165 0.0165 0.0150 0.0159 733,065 -0.00(-0.62%)
Oct 27, 2016 0.0165 0.0165 0.0150 0.0160 1,341,673 -0.00(-3.03%)
Oct 26, 2016 0.0171 0.0175 0.0150 0.0165 3,016,022 -0.00(-0.60%)
Oct 25, 2016 0.0175 0.0175 0.0155 0.0166 848,248 +0.00(+0.61%)
Oct 24, 2016 0.0160 0.0175 0.0150 0.0165 3,134,611 +0.00(+5.77%)
Oct 21, 2016 0.0150 0.0162 0.0150 0.0156 586,570 +0.00(+6.12%)
Oct 20, 2016 0.0170 0.0170 0.0145 0.0147 987,561 +0.00(+1.38%)
Oct 19, 2016 0.0175 0.0175 0.0145 0.0145 2,924,049 -0.00(-13.43%)
Oct 18, 2016 0.0180 0.0185 0.0162 0.0168 3,815,816 -0.00(-6.94%)
Oct 17, 2016 0.0175 0.0190 0.0169 0.0180 4,393,241 +0.00(+3.45%)
Oct 14, 2016 0.0173 0.0190 0.0173 0.0174 7,148,723 +0.00(+5.45%)
Oct 13, 2016 0.0149 0.0169 0.0148 0.0165 1,838,073 +0.00(+12.24%)
Oct 12, 2016 0.0145 0.0150 0.0145 0.0147 853,349 +0.00(+2.44%)
Oct 11, 2016 0.0140 0.0151 0.0131 0.0143 3,186,387 +0.00(+7.89%)
Oct 10, 2016 0.0137 0.0143 0.0131 0.0133 1,764,007 -0.00(-4.32%)
Oct 07, 2016 0.0131 0.0144 0.0130 0.0139 1,978,627 +0.00(+2.96%)
Oct 06, 2016 0.0115 0.0139 0.0115 0.0135 2,764,026 +0.00(+14.41%)
Oct 05, 2016 0.0125 0.0125 0.0110 0.0118 2,669,379 +0.00(+0.00%)
Oct 04, 2016 0.0111 0.0118 0.0102 0.0118 5,526,569 +0.00(+15.69%)
Oct 03, 2016 0.0133 0.0133 0.0100 0.0102 4,417,576 -0.00(-10.53%)
Sep 30, 2016 0.0125 0.0125 0.0100 0.0114 4,008,804 +0.00(+8.57%)
Sep 29, 2016 0.0146 0.0152 0.0099 0.0105 10,926,971 -0.00(-27.59%)
Sep 28, 2016 0.0110 0.0195 0.0109 0.0145 17,817,734 +0.00(+38.10%)
Sep 27, 2016 0.0100 0.0105 0.0100 0.0105 144,140 +0.00(+2.94%)
Sep 26, 2016 0.0100 0.0105 0.0099 0.0102 626,217 -0.00(-1.45%)
Sep 23, 2016 0.0105 0.0109 0.0100 0.0103 292,142 -0.00(-5.05%)
Sep 22, 2016 0.0098 0.0112 0.0098 0.0109 1,637,900 +0.00(+6.86%)
Sep 21, 2016 0.0098 0.0103 0.0098 0.0102 97,172 +0.00(+3.03%)
Sep 20, 2016 0.0100 0.0102 0.0098 0.0099 262,304 -0.00(-2.90%)
Sep 19, 2016 0.0106 0.0107 0.0098 0.0102 702,810 -0.00(-4.71%)
Sep 16, 2016 0.0100 0.0107 0.0100 0.0107 408,256 +0.00(+1.90%)
Sep 15, 2016 0.0100 0.0105 0.0090 0.0105 318,875 -0.00(-1.80%)
Sep 14, 2016 0.0107 0.0107 0.0100 0.0107 271,000 +0.00(+5.56%)
Sep 13, 2016 0.0100 0.0107 0.0100 0.0101 209,320 -0.00(-3.06%)
Sep 12, 2016 0.0100 0.0109 0.0100 0.0104 92,601 -0.00(-4.13%)
Sep 09, 2016 0.0100 0.0110 0.0100 0.0109 475,405 +0.00(+3.81%)
Sep 08, 2016 0.0100 0.0110 0.0100 0.0105 265,748 +0.00(+2.94%)
Sep 07, 2016 0.0104 0.0105 0.0102 0.0102 141,300 -0.00(-1.45%)
Sep 06, 2016 0.0109 0.0110 0.0099 0.0103 251,600 +0.00(+4.55%)
Sep 02, 2016 0.0099 0.0099 0.0099 0 -0.00(-10.41%)
Sep 01, 2016 0.0114 0.0114 0.0110 0.0111 178,743 +0.00(+0.00%)
Aug 31, 2016 0.0110 0.0111 0.0110 0.0111 204,334 +0.00(+0.45%)
Aug 30, 2016 0.0110 0.0110 0.0107 0.0110 620,975 +0.00(+0.00%)
Aug 29, 2016 0.0125 0.0125 0.0109 0.0110 547,182 +0.00(+0.92%)
Aug 26, 2016 0.0109 0.0109 0.0100 0.0109 246,780 +0.00(+5.83%)
Aug 25, 2016 0.0109 0.0109 0.0100 0.0103 18,380 -0.00(-5.50%)
Aug 24, 2016 0.0104 0.0109 0.0104 0.0109 119,800 +0.00(+9.00%)
Aug 23, 2016 0.0104 0.0109 0.0100 0.0100 264,669 -0.00(-2.91%)
Aug 22, 2016 0.0103 0.0110 0.0102 0.0103 638,826 +0.00(+0.00%)
Aug 19, 2016 0.0100 0.0103 0.0094 0.0103 765,285 +0.00(+3.00%)
Aug 18, 2016 0.0105 0.0105 0.0085 0.0100 629,800 -0.00(-1.96%)
Aug 17, 2016 0.0099 0.0104 0.0096 0.0102 663,076 +0.00(+3.03%)
Aug 16, 2016 0.0104 0.0104 0.0099 0.0099 888,680 -0.00(-4.81%)
Aug 15, 2016 0.0100 0.0107 0.0099 0.0104 1,375,778 +0.00(+1.96%)
Aug 12, 2016 0.0101 0.0102 0.0099 0.0102 275,011 +0.00(+0.00%)
Aug 11, 2016 0.0101 0.0104 0.0101 0.0102 1,061,258 +0.00(+0.99%)
Aug 10, 2016 0.0109 0.0109 0.0097 0.0101 213,453 +0.00(+1.00%)
Aug 09, 2016 0.0097 0.0100 0.0097 0.0100 671,713 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0105 0.0099 0.0100 902,777 -0.00(-0.99%)
Aug 05, 2016 0.0100 0.0106 0.0098 0.0101 488,343 -0.00(-2.88%)
Aug 04, 2016 0.0102 0.0104 0.0100 0.0104 142,047 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0105 0.0100 0.0104 395,450 +0.00(+2.97%)
Aug 02, 2016 0.0100 0.0102 0.0098 0.0101 389,563 +0.00(+1.00%)
Aug 01, 2016 0.0100 0.0105 0.0099 0.0100 1,271,583 -0.00(-4.76%)
Jul 29, 2016 0.0105 0.0108 0.0099 0.0105 1,749,422 -0.00(-1.32%)
Jul 28, 2016 0.0104 0.0108 0.0102 0.0106 351,445 +0.00(+7.47%)
Jul 27, 2016 0.0105 0.0110 0.0099 0.0099 2,768,948 -0.00(-10.00%)
Jul 26, 2016 0.0118 0.0118 0.0100 0.0110 3,504,766 +0.00(+2.80%)
Jul 25, 2016 0.0110 0.0110 0.0100 0.0107 1,380,189 -0.00(-2.73%)
Jul 22, 2016 0.0110 0.0112 0.0100 0.0110 2,167,918 +0.00(+0.00%)
Jul 21, 2016 0.0114 0.0114 0.0105 0.0110 1,058,845 +0.00(+0.00%)
Jul 20, 2016 0.0110 0.0114 0.0110 0.0110 356,254 -0.00(-0.90%)
Jul 19, 2016 0.0116 0.0116 0.0111 0.0111 234,225 -0.00(-3.48%)
Jul 18, 2016 0.0114 0.0115 0.0110 0.0115 409,686 +0.00(+1.77%)
Jul 15, 2016 0.0110 0.0114 0.0105 0.0113 347,110 -0.00(-0.88%)
Jul 14, 2016 0.0120 0.0120 0.0105 0.0114 114,000 +0.00(+3.64%)
Jul 13, 2016 0.0107 0.0114 0.0105 0.0110 302,473 -0.00(-3.51%)
Jul 12, 2016 0.0114 0.0114 0.0107 0.0114 189,651 -0.00(-0.87%)
Jul 11, 2016 0.0105 0.0115 0.0105 0.0115 1,453,842 +0.00(+0.88%)
Jul 08, 2016 0.0105 0.0114 0.0105 0.0114 91,540 +0.00(+0.00%)
Jul 07, 2016 0.0114 0.0114 0.0105 0.0114 132,449 +0.00(+0.88%)
Jul 05, 2016 0.0105 0.0120 0.0102 0.0113 929,562 +0.00(+2.73%)
Jul 01, 2016 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Jun 30, 2016 0.0106 0.0112 0.0106 0.0112 36,149 +0.00(+0.00%)
Jun 29, 2016 0.0109 0.0114 0.0104 0.0112 464,346 +0.00(+3.13%)
Jun 28, 2016 0.0110 0.0110 0.0102 0.0109 3,389,253 -0.00(-1.27%)
Jun 27, 2016 0.0110 0.0120 0.0103 0.0110 1,878,407 +0.00(+2.80%)
Jun 24, 2016 0.0100 0.0107 0.0100 0.0107 3,106,752 +0.00(+7.00%)
Jun 23, 2016 0.0104 0.0107 0.0100 0.0100 2,245,700 -0.00(-6.54%)
Jun 22, 2016 0.0106 0.0107 0.0100 0.0107 2,638,329 +0.00(+5.94%)
Jun 21, 2016 0.0101 0.0107 0.0100 0.0101 299,542 +0.00(+1.00%)
Jun 20, 2016 0.0103 0.0109 0.0100 0.0100 1,531,692 -0.00(-4.31%)
Jun 17, 2016 0.0109 0.0109 0.0101 0.0104 327,431 -0.00(-1.69%)
Jun 16, 2016 0.0100 0.0109 0.0099 0.0106 2,520,411 +0.00(+1.24%)
Jun 15, 2016 0.0101 0.0114 0.0101 0.0105 385,120 -0.00(-7.08%)
Jun 14, 2016 0.0109 0.0114 0.0102 0.0113 303,128 +0.00(+2.73%)
Jun 13, 2016 0.0105 0.0110 0.0100 0.0110 4,367,011 +0.00(+4.76%)
Jun 10, 2016 0.0106 0.0109 0.0102 0.0105 868,298 +0.00(+2.94%)
Jun 09, 2016 0.0105 0.0119 0.0102 0.0102 3,878,447 -0.00(-2.86%)
Jun 08, 2016 0.0114 0.0120 0.0104 0.0105 3,161,644 -0.00(-8.70%)
Jun 07, 2016 0.0120 0.0120 0.0109 0.0115 3,548,251 -0.00(-4.17%)
Jun 06, 2016 0.0135 0.0138 0.0111 0.0120 4,061,368 -0.00(-9.09%)
Jun 03, 2016 0.0130 0.0135 0.0126 0.0132 6,445,844 +0.00(+10.00%)
Jun 02, 2016 0.0120 0.0133 0.0110 0.0120 1,255,694 +0.00(+0.00%)
Jun 01, 2016 0.0138 0.0140 0.0104 0.0120 1,778,783 -0.00(-11.11%)
May 31, 2016 0.0140 0.0145 0.0128 0.0135 1,846,552 +0.00(+0.00%)
May 27, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
May 26, 2016 0.0119 0.0119 0.0104 0.0115 1,604,000 -0.00(-4.17%)
May 25, 2016 0.0126 0.0130 0.0110 0.0120 1,722,200 -0.00(-4.76%)
May 24, 2016 0.0120 0.0135 0.0110 0.0126 10,162,032 +0.00(+22.33%)
May 23, 2016 0.0102 0.0103 0.0100 0.0103 1,647,500 +0.00(+1.98%)
May 20, 2016 0.0102 0.0102 0.0101 0.0101 17,100 +0.00(+0.00%)
May 19, 2016 0.0095 0.0102 0.0095 0.0101 8,913 +0.00(+1.00%)
May 18, 2016 0.0101 0.0103 0.0100 0.0100 393,054 +0.00(+0.00%)
May 17, 2016 0.0103 0.0104 0.0096 0.0100 1,437,390 -0.00(-3.85%)
May 16, 2016 0.0105 0.0105 0.0101 0.0104 154,911 -0.00(-0.57%)
May 13, 2016 0.0106 0.0106 0.0101 0.0105 322,202 -0.00(-0.38%)
May 12, 2016 0.0106 0.0106 0.0102 0.0105 960,327 -0.00(-0.94%)
May 11, 2016 0.0102 0.0106 0.0100 0.0106 596,985 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0098 0.0106 1,457,438 -0.00(-3.64%)
May 09, 2016 0.0100 0.0111 0.0100 0.0110 6,120,795 +0.00(+0.00%)
May 06, 2016 0.0100 0.0110 0.0100 0.0110 1,068,746 +0.00(+0.92%)
May 05, 2016 0.0110 0.0115 0.0100 0.0109 2,978,805 -0.00(-5.22%)
May 04, 2016 0.0106 0.0115 0.0100 0.0115 140,758 +0.00(+9.52%)
May 03, 2016 0.0101 0.0105 0.0100 0.0105 1,196,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.