Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0150	0.0150	0.0133	0.0143	2,173,602	-0.00(-4.67%)
Apr 29, 2024	0.0140	0.0150	0.0131	0.0150	1,616,021	+0.00(+2.74%)
Apr 26, 2024	0.0140	0.0148	0.0136	0.0146	2,158,213	+0.00(+10.61%)
Apr 25, 2024	0.0136	0.0148	0.0132	0.0132	4,063,315	-0.00(-4.35%)
Apr 24, 2024	0.0139	0.0149	0.0130	0.0138	2,408,710	+0.00(+2.99%)
Apr 23, 2024	0.0135	0.0140	0.0129	0.0134	4,679,555	-0.00(-3.60%)
Apr 22, 2024	0.0134	0.0143	0.0128	0.0139	2,278,910	+0.00(+4.51%)
Apr 19, 2024	0.0138	0.0145	0.0131	0.0133	3,998,851	-0.00(-5.00%)
Apr 18, 2024	0.0144	0.0150	0.0135	0.0140	6,510,049	-0.00(-3.45%)
Apr 17, 2024	0.0158	0.0160	0.0140	0.0145	4,959,474	-0.00(-8.23%)
Apr 16, 2024	0.0160	0.0179	0.0145	0.0158	7,200,291	-0.00(-6.51%)
Apr 15, 2024	0.0155	0.0171	0.0155	0.0169	5,308,252	+0.00(+4.97%)
Apr 12, 2024	0.0169	0.0169	0.0156	0.0161	4,969,815	-0.00(-5.29%)
Apr 11, 2024	0.0170	0.0175	0.0161	0.0170	3,709,913	-0.00(-1.73%)
Apr 10, 2024	0.0180	0.0180	0.0161	0.0173	4,300,210	-0.00(-0.57%)
Apr 09, 2024	0.0177	0.0189	0.0174	0.0174	4,144,195	-0.00(-2.25%)
Apr 08, 2024	0.0177	0.0189	0.0175	0.0178	5,332,549	+0.00(+1.71%)
Apr 05, 2024	0.0159	0.0185	0.0155	0.0175	6,001,538	+0.00(+10.06%)
Apr 04, 2024	0.0179	0.0180	0.0145	0.0159	29,687,128	-0.00(-11.67%)
Apr 03, 2024	0.0179	0.0193	0.0171	0.0180	13,318,246	-0.00(-2.70%)
Apr 02, 2024	0.0190	0.0195	0.0179	0.0185	18,549,668	-0.00(-0.54%)