Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0049	0.0052	0.0045	0.0045	0	-0.00(-8.16%)
Feb 27, 2014	0.0053	0.0053	0.0047	0.0049	3,505,488	+0.00(+4.26%)
Feb 26, 2014	0.0049	0.0049	0.0045	0.0047	1,001,988	+0.00(+9.30%)
Feb 25, 2014	0.0052	0.0052	0.0041	0.0043	5,600,632	-0.00(-10.42%)
Feb 24, 2014	0.0048	0.0049	0.0041	0.0048	9,560,999	+0.00(+2.13%)
Feb 21, 2014	0.0048	0.0048	0.0046	0.0047	0	+0.00(+2.17%)
Feb 20, 2014	0.0049	0.0049	0.0042	0.0046	4,930,690	-0.00(-2.13%)
Feb 19, 2014	0.0050	0.0050	0.0042	0.0047	2,553,125	-0.00(-4.08%)
Feb 18, 2014	0.0049	0.0053	0.0047	0.0049	3,789,254	+0.00(+0.00%)
Feb 14, 2014		0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Feb 13, 2014	0.0052	0.0052	0.0042	0.0045	8,924,328	-0.00(-10.00%)
Feb 12, 2014	0.0055	0.0055	0.0042	0.0050	5,114,561	+0.00(+4.17%)
Feb 11, 2014	0.0055	0.0055	0.0040	0.0048	19,041,562	+0.00(+14.29%)
Feb 10, 2014	0.0045	0.0048	0.0035	0.0042	14,309,697	-0.00(-2.33%)
Feb 07, 2014	0.0049	0.0050	0.0043	0.0043	0	-0.00(-2.27%)
Feb 06, 2014	0.0050	0.0053	0.0044	0.0044	4,849,209	-0.00(-12.00%)
Feb 05, 2014	0.0052	0.0070	0.0047	0.0050	3,279,537	+0.00(+0.00%)
Feb 04, 2014	0.0055	0.0056	0.0046	0.0050	10,844,429	-0.00(-7.41%)
Feb 03, 2014	0.0058	0.0060	0.0050	0.0054	10,594,645	-0.00(-5.26%)
Jan 31, 2014	0.0058	0.0060	0.0057	0.0057	0	-0.00(-5.00%)
Jan 30, 2014	0.0060	0.0060	0.0057	0.0060	1,690,910	+0.00(+1.69%)
Jan 29, 2014	0.0057	0.0059	0.0056	0.0059	1,925,973	+0.00(+3.51%)
Jan 28, 2014	0.0059	0.0060	0.0057	0.0057	1,004,526	-0.00(-3.39%)
Jan 27, 2014	0.0059	0.0059	0.0055	0.0059	2,558,594	+0.00(+1.72%)
Jan 24, 2014	0.0069	0.0069	0.0055	0.0058	0	+0.00(+0.00%)
Jan 23, 2014	0.0066	0.0066	0.0050	0.0058	3,855,294	+0.00(+9.43%)
Jan 22, 2014	0.0061	0.0061	0.0050	0.0053	10,134,474	-0.00(-13.11%)
Jan 21, 2014	0.0067	0.0067	0.0060	0.0061	2,842,303	+0.00(+5.17%)
Jan 17, 2014		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Jan 16, 2014	0.0070	0.0070	0.0056	0.0056	8,054,358	-0.00(-9.68%)
Jan 15, 2014	0.0074	0.0074	0.0060	0.0062	4,194,480	+0.00(+3.33%)
Jan 14, 2014	0.0060	0.0068	0.0056	0.0060	3,694,737	+0.00(+0.00%)
Jan 13, 2014	0.0070	0.0070	0.0060	0.0060	1,835,730	+0.00(+0.00%)
Jan 10, 2014	0.0070	0.0070	0.0056	0.0060	2,294,860	+0.00(+0.00%)
Jan 09, 2014	0.0075	0.0080	0.0054	0.0060	6,259,297	-0.00(-16.67%)
Jan 08, 2014	0.0075	0.0080	0.0064	0.0072	8,139,757	+0.00(+12.50%)
Jan 07, 2014	0.0063	0.0070	0.0051	0.0064	8,405,785	+0.00(+16.36%)
Jan 06, 2014	0.0065	0.0065	0.0051	0.0055	5,055,307	-0.00(-8.33%)
Jan 03, 2014	0.0063	0.0065	0.0055	0.0060	0	-0.00(-3.23%)
Jan 02, 2014	0.0070	0.0070	0.0055	0.0062	1,338,984	-0.00(-4.62%)
Dec 31, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 30, 2013	0.0051	0.0065	0.0051	0.0065	4,923,365	+0.00(+16.07%)
Dec 27, 2013	0.0064	0.0064	0.0052	0.0056	1,161,200	-0.00(-6.67%)
Dec 26, 2013	0.0075	0.0080	0.0053	0.0060	461,054	+0.00(+0.00%)
Dec 24, 2013	0.0049	0.0064	0.0046	0.0060	0	+0.00(+11.11%)
Dec 23, 2013	0.0056	0.0058	0.0049	0.0054	7,575,566	-0.00(-3.57%)
Dec 20, 2013	0.0053	0.0057	0.0053	0.0056	0	+0.00(+5.66%)
Dec 19, 2013	0.0063	0.0063	0.0051	0.0053	1,068,870	-0.00(-8.62%)
Dec 18, 2013	0.0075	0.0075	0.0054	0.0058	1,964,800	-0.00(-22.67%)
Dec 17, 2013	0.0077	0.0078	0.0066	0.0075	1,502,744	+0.00(+1.35%)
Dec 16, 2013	0.0070	0.0084	0.0060	0.0074	8,099,311	+0.00(+27.59%)
Dec 13, 2013	0.0060	0.0065	0.0052	0.0058	0	+0.00(+5.45%)
Dec 12, 2013	0.0050	0.0060	0.0050	0.0055	1,914,900	+0.00(+14.58%)
Dec 11, 2013	0.0070	0.0070	0.0048	0.0048	4,462,428	-0.00(-4.00%)
Dec 10, 2013	0.0049	0.0052	0.0046	0.0050	8,246,552	+0.00(+6.38%)
Dec 09, 2013	0.0059	0.0059	0.0044	0.0047	3,010,665	+0.00(+0.00%)
Dec 06, 2013	0.0064	0.0068	0.0045	0.0047	8,090,996	-0.00(-14.55%)
Dec 05, 2013	0.0055	0.0064	0.0055	0.0055	668,049	-0.00(-8.33%)
Dec 04, 2013	0.0080	0.0080	0.0047	0.0060	2,131,106	+0.00(+1.69%)
Dec 03, 2013	0.0059	0.0059	0.0055	0.0059	204,333	+0.00(+3.51%)