Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0245	0.0249	0.0244	0.0246	4,703,889	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0243	0.0246	4,725,366	-0.00(-0.81%)
Feb 24, 2023	0.0250	0.0254	0.0247	0.0248	2,665,752	-0.00(-0.40%)
Feb 23, 2023	0.0253	0.0258	0.0247	0.0249	3,357,531	-0.00(-1.19%)
Feb 22, 2023	0.0253	0.0254	0.0250	0.0252	3,195,005	+0.00(+0.80%)
Feb 21, 2023	0.0250	0.0259	0.0250	0.0250	14,154,520	-0.00(-2.34%)
Feb 17, 2023	0.0256	0.0259	0.0255	0.0256	7,436,263	+0.00(+0.00%)
Feb 16, 2023	0.0255	0.0262	0.0253	0.0256	4,701,290	+0.00(+0.39%)
Feb 15, 2023	0.0260	0.0263	0.0253	0.0255	6,207,250	-0.00(-0.78%)
Feb 14, 2023	0.0263	0.0265	0.0256	0.0257	5,355,994	-0.00(-1.15%)
Feb 13, 2023	0.0260	0.0265	0.0251	0.0260	4,208,706	+0.00(+1.17%)
Feb 10, 2023	0.0255	0.0265	0.0253	0.0257	7,004,914	+0.00(+0.78%)
Feb 09, 2023	0.0280	0.0281	0.0250	0.0255	17,224,042	-0.00(-5.56%)
Feb 08, 2023	0.0305	0.0310	0.0260	0.0270	31,766,200	-0.00(-10.00%)
Feb 07, 2023	0.0268	0.0300	0.0264	0.0300	33,725,896	+0.00(+17.65%)
Feb 06, 2023	0.0252	0.0268	0.0250	0.0255	7,087,083	+0.00(+1.59%)
Feb 03, 2023	0.0265	0.0274	0.0250	0.0251	10,792,252	-0.00(-7.04%)
Feb 02, 2023	0.0255	0.0275	0.0250	0.0270	17,236,808	+0.00(+2.66%)
Feb 01, 2023	0.0250	0.0263	0.0240	0.0263	12,841,452	+0.00(+7.35%)
Jan 31, 2023	0.0256	0.0264	0.0245	0.0245	14,909,939	-0.00(-3.54%)
Jan 30, 2023	0.0255	0.0259	0.0251	0.0254	6,332,601	+0.00(+1.20%)
Jan 27, 2023	0.0259	0.0266	0.0251	0.0251	15,439,542	-0.00(-2.33%)
Jan 26, 2023	0.0260	0.0270	0.0255	0.0257	10,699,379	-0.00(-4.10%)
Jan 25, 2023	0.0271	0.0274	0.0265	0.0268	8,795,355	-0.00(-0.74%)
Jan 24, 2023	0.0269	0.0273	0.0268	0.0270	3,945,076	-0.00(-1.10%)
Jan 23, 2023	0.0265	0.0274	0.0265	0.0273	4,793,340	+0.00(+3.02%)
Jan 20, 2023	0.0274	0.0274	0.0261	0.0265	2,601,080	-0.00(-1.85%)
Jan 19, 2023	0.0274	0.0275	0.0263	0.0270	2,691,550	-0.00(-0.74%)
Jan 18, 2023	0.0258	0.0275	0.0258	0.0272	2,604,046	+0.00(+0.74%)
Jan 17, 2023	0.0260	0.0270	0.0247	0.0270	9,300,273	+0.00(+3.85%)
Jan 13, 2023	0.0260	0.0279	0.0251	0.0260	7,686,307	-0.00(-1.52%)
Jan 12, 2023	0.0259	0.0274	0.0245	0.0264	4,886,700	+0.00(+5.60%)
Jan 11, 2023	0.0260	0.0265	0.0237	0.0250	14,554,680	-0.00(-3.85%)
Jan 10, 2023	0.0275	0.0275	0.0251	0.0260	5,569,297	-0.00(-3.70%)
Jan 09, 2023	0.0265	0.0270	0.0250	0.0270	9,604,741	+0.00(+0.37%)
Jan 06, 2023	0.0257	0.0270	0.0251	0.0269	4,952,053	+0.00(+6.32%)
Jan 05, 2023	0.0250	0.0260	0.0243	0.0253	7,162,239	+0.00(+3.27%)
Jan 04, 2023	0.0250	0.0255	0.0240	0.0245	10,025,484	-0.00(-2.00%)
Jan 03, 2023	0.0255	0.0262	0.0245	0.0250	15,840,274	-0.00(-1.19%)
Dec 30, 2022	0.0256	0.0265	0.0247	0.0253	15,344,964	-0.00(-1.94%)
Dec 29, 2022	0.0252	0.0265	0.0252	0.0258	6,378,652	+0.00(+1.18%)
Dec 28, 2022	0.0261	0.0269	0.0251	0.0255	11,628,555	-0.00(-3.77%)
Dec 27, 2022	0.0279	0.0282	0.0260	0.0265	6,564,661	-0.00(-5.36%)
Dec 23, 2022	0.0269	0.0280	0.0266	0.0280	4,500,455	+0.00(+5.26%)
Dec 22, 2022	0.0280	0.0299	0.0261	0.0266	6,593,854	-0.00(-3.27%)
Dec 21, 2022	0.0267	0.0284	0.0255	0.0275	6,030,213	+0.00(+3.00%)
Dec 20, 2022	0.0275	0.0279	0.0252	0.0267	8,157,382	+0.00(+0.75%)
Dec 19, 2022	0.0268	0.0280	0.0256	0.0265	13,620,020	+0.00(+0.38%)
Dec 16, 2022	0.0283	0.0295	0.0251	0.0264	28,791,952	-0.00(-8.01%)
Dec 15, 2022	0.0310	0.0315	0.0280	0.0287	24,622,512	-0.00(-3.37%)
Dec 14, 2022	0.0304	0.0308	0.0297	0.0297	12,004,577	+0.00(+0.00%)
Dec 13, 2022	0.0329	0.0335	0.0288	0.0297	18,430,500	-0.00(-7.19%)
Dec 12, 2022	0.0305	0.0347	0.0305	0.0320	11,738,435	+0.00(+4.92%)
Dec 09, 2022	0.0333	0.0359	0.0295	0.0305	16,366,767	-0.00(-4.39%)
Dec 08, 2022	0.0335	0.0335	0.0318	0.0319	10,415,603	-0.00(-0.31%)
Dec 07, 2022	0.0340	0.0345	0.0311	0.0320	19,355,596	+0.00(+0.00%)
Dec 06, 2022	0.0430	0.0444	0.0318	0.0320	42,109,176	-0.01(-23.63%)
Dec 05, 2022	0.0416	0.0504	0.0405	0.0419	52,748,164	+0.00(+1.70%)
Dec 02, 2022	0.0359	0.0419	0.0353	0.0412	56,946,248	+0.01(+15.08%)