Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.55	43.83	43.25	43.66	11,605	+0.74(+1.72%)
May 05, 2023	44.23	44.23	42.83	42.92	8,059	+0.12(+0.28%)
May 04, 2023	43.67	43.94	42.80	42.80	13,662	-0.79(-1.81%)
May 03, 2023	43.95	44.39	43.56	43.59	9,453	+0.58(+1.35%)
May 02, 2023	44.13	44.13	42.67	43.01	13,907	-0.59(-1.35%)
May 01, 2023	43.18	45.12	42.13	43.60	10,876	+0.40(+0.93%)
Apr 28, 2023	42.87	43.20	42.10	43.20	8,935	+0.70(+1.65%)
Apr 27, 2023	42.33	42.92	42.33	42.50	16,665	+0.80(+1.92%)
Apr 26, 2023	43.81	44.25	41.70	41.70	12,158	-2.28(-5.18%)
Apr 25, 2023	44.80	44.80	43.51	43.98	11,265	-1.27(-2.81%)
Apr 24, 2023	42.87	45.25	42.22	45.25	16,366	+1.90(+4.38%)
Apr 21, 2023	41.56	43.35	41.39	43.35	12,617	+1.27(+3.03%)
Apr 20, 2023	41.83	42.74	41.70	42.08	12,887	-0.51(-1.21%)
Apr 19, 2023	42.14	42.59	41.93	42.59	11,112	+1.19(+2.87%)
Apr 18, 2023	41.80	41.84	41.23	41.40	9,009	-0.19(-0.46%)
Apr 17, 2023	40.98	41.88	40.98	41.59	40,325	+0.55(+1.34%)
Apr 14, 2023	40.40	41.04	40.40	41.04	23,268	+0.21(+0.51%)
Apr 13, 2023	40.50	41.10	40.50	40.83	11,442	+0.43(+1.06%)
Apr 12, 2023	41.64	41.80	39.87	40.40	11,165	-0.90(-2.19%)
Apr 11, 2023	41.29	41.60	40.94	41.30	98,245	+0.44(+1.06%)
Apr 10, 2023	41.22	41.47	40.15	40.87	177,537	+0.40(+0.99%)
Apr 06, 2023	40.55	41.80	40.10	40.47	25,329	-0.36(-0.87%)
Apr 05, 2023	41.90	42.19	40.67	40.83	13,448	-1.22(-2.91%)
Apr 04, 2023	40.95	42.38	40.95	42.05	16,616	+0.75(+1.82%)
Apr 03, 2023	40.97	42.49	40.97	41.30	16,783	-0.88(-2.09%)
Mar 31, 2023	41.70	42.45	40.50	42.18	13,218	+0.73(+1.76%)
Mar 30, 2023	41.48	41.55	41.03	41.45	9,160	+0.10(+0.24%)
Mar 29, 2023	39.37	41.35	38.63	41.35	9,731	+2.05(+5.22%)
Mar 28, 2023	39.22	39.94	38.89	39.30	14,839	-0.16(-0.41%)
Mar 27, 2023	40.23	40.27	39.37	39.46	11,749	-0.88(-2.18%)
Mar 24, 2023	40.15	40.64	39.81	40.34	11,580	-0.67(-1.63%)
Mar 23, 2023	41.58	41.73	39.79	41.01	9,659	+0.62(+1.54%)
Mar 22, 2023	39.90	40.90	39.90	40.39	10,982	-0.01(-0.03%)
Mar 21, 2023	38.55	40.53	38.19	40.40	9,142	+1.55(+4.00%)
Mar 20, 2023	39.00	40.56	36.94	38.85	15,018	+0.63(+1.65%)
Mar 17, 2023	39.74	39.81	38.03	38.22	30,911	-1.74(-4.35%)
Mar 16, 2023	36.62	39.99	36.62	39.96	41,494	+3.61(+9.93%)
Mar 15, 2023	37.45	37.59	36.35	36.35	16,057	-2.52(-6.48%)
Mar 14, 2023	40.48	40.48	38.87	38.87	24,208	-0.50(-1.26%)
Mar 13, 2023	38.75	39.84	38.38	39.37	20,816	-1.98(-4.78%)
Mar 10, 2023	43.38	43.54	40.97	41.34	10,189	-3.12(-7.02%)
Mar 09, 2023	45.45	45.91	43.62	44.46	11,507	-0.12(-0.27%)
Mar 08, 2023	44.91	46.50	44.30	44.58	41,597	+1.06(+2.44%)
Mar 07, 2023	45.14	45.14	43.52	43.52	76,898	-1.20(-2.67%)
Mar 06, 2023	44.51	44.90	44.44	44.72	38,800	+0.22(+0.48%)
Mar 03, 2023	45.03	45.19	43.39	44.50	11,636	+0.60(+1.36%)
Mar 02, 2023	43.99	44.47	43.37	43.90	16,871	-0.80(-1.78%)