Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 29, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 28, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 27, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 26, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 23, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 22, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 21, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 20, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 19, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 16, 2008 9.661 9.661 9.519 9.661 4,500 +0.30(+3.19%)
May 15, 2008 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
May 14, 2008 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
May 13, 2008 9.362 9.362 9.259 9.362 6,900 +0.18(+1.99%)
May 12, 2008 9.180 9.180 9.020 9.180 7,500 +0.50(+5.74%)
May 09, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 08, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 07, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 06, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 05, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 02, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 01, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 30, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 29, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 28, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 25, 2008 8.958 8.681 8.681 8.681 500 -0.28(-3.09%)
Apr 24, 2008 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Apr 23, 2008 8.958 8.958 8.958 8.958 2,000 +2.40(+36.55%)
Apr 22, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 21, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 18, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 17, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 16, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 15, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 14, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 11, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 10, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 09, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 08, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 07, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 04, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 03, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 02, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 01, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 31, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 28, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 27, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 26, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 25, 2008 0.5600 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 24, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 21, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 20, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 19, 2008 6.560 6.560 6.559 6.560 1,500 -0.74(-10.19%)
Mar 18, 2008 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Mar 17, 2008 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Mar 14, 2008 7.642 7.304 7.304 7.304 2,000 -0.34(-4.42%)
Mar 13, 2008 7.642 7.642 7.642 7.642 0 +0.00(+0.00%)
Mar 12, 2008 7.642 7.642 7.642 7.642 0 +0.00(+0.00%)
Mar 11, 2008 7.642 7.642 7.639 7.642 1,400 -1.33(-14.80%)
Mar 10, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Mar 07, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Mar 06, 2008 9.378 8.970 8.970 8.970 800 -0.41(-4.35%)
Mar 05, 2008 9.258 9.378 9.378 9.378 200 +0.12(+1.29%)
Mar 04, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.