Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		42.55	42.55	42.55	0	+2.15(+5.32%)
May 22, 2020		40.40	40.40	40.40	0	+0.00(+0.00%)
May 21, 2020	40.95	40.95	40.40	40.40	130	+1.65(+4.26%)
May 08, 2020		38.75	38.75	38.75	0	+0.85(+2.24%)
May 07, 2020	37.90	37.90	37.90	37.90	100	-3.02(-7.39%)
May 05, 2020		40.92	40.92	40.92	0	-0.08(-0.18%)
May 04, 2020	41.00	41.00	41.00	41.00	24	+2.15(+5.53%)
May 01, 2020	38.85	38.85	38.85	38.85	100	-2.40(-5.82%)
Apr 29, 2020		41.25	41.25	41.25	0	-0.50(-1.20%)
Apr 28, 2020	41.75	41.75	41.75	41.75	50	-0.38(-0.90%)
Apr 20, 2020		42.13	42.13	42.13	0	+2.95(+7.53%)
Apr 16, 2020		39.18	39.18	39.18	0	-1.56(-3.84%)
Apr 15, 2020	40.74	40.74	40.74	40.74	400	-4.96(-10.84%)
Apr 14, 2020	45.70	45.70	45.70	45.70	21	+8.80(+23.85%)
Apr 09, 2020		36.90	36.90	36.90	0	+0.00(+0.00%)
Apr 03, 2020		36.90	36.90	36.90	0	-4.30(-10.44%)
Apr 02, 2020	41.20	41.20	41.20	41.20	15	+0.11(+0.28%)
Apr 01, 2020		41.22	41.22	41.09	1,687	-0.14(-0.33%)
Mar 27, 2020		41.22	41.22	41.22	0	-0.78(-1.85%)
Mar 25, 2020		42.00	42.00	42.00	0	+2.14(+5.37%)
Mar 24, 2020	38.00	39.86	38.00	39.86	15,537	+3.96(+11.03%)
Mar 23, 2020	34.41	36.73	34.41	35.90	497	+2.73(+8.23%)
Mar 18, 2020		33.17	33.17	33.17	0	-5.98(-15.28%)
Mar 17, 2020	39.15	39.15	39.15	39.15	1,714	-2.88(-6.85%)
Mar 16, 2020	39.13	42.03	35.35	42.03	125	-8.00(-15.99%)
Mar 12, 2020		50.03	50.03	50.03	0	+0.00(+0.00%)
Mar 10, 2020		50.03	50.03	50.03	0	-1.35(-2.63%)
Mar 05, 2020		51.38	51.38	51.38	0	+0.01(+0.02%)
Mar 04, 2020	51.37	51.37	51.37	51.37	248	+1.26(+2.52%)