UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.25	49.64	49.13	49.58	25,618,078	+0.26(+0.54%)
Mar 28, 2019	49.90	50.07	49.15	49.32	29,036,546	-0.59(-1.18%)
Mar 27, 2019	50.30	50.35	49.67	49.90	20,324,998	-0.35(-0.70%)
Mar 26, 2019	49.92	50.28	49.85	50.25	18,419,650	+0.36(+0.72%)
Mar 25, 2019	49.90	50.05	49.69	49.90	16,147,417	+0.04(+0.09%)
Mar 22, 2019	49.68	50.20	49.50	49.85	23,995,940	+0.36(+0.72%)
Mar 21, 2019	49.01	49.60	48.93	49.49	18,034,264	+0.52(+1.06%)
Mar 20, 2019	48.94	49.37	48.73	48.98	22,151,540	+0.13(+0.26%)
Mar 19, 2019	49.33	49.41	48.67	48.85	26,557,998	-0.56(-1.14%)
Mar 18, 2019	49.62	49.69	49.20	49.41	17,609,032	-0.19(-0.38%)
Mar 15, 2019	49.49	49.76	49.21	49.60	20,783,928	+0.18(+0.36%)
Mar 14, 2019	49.40	49.70	49.23	49.42	17,913,022	-0.01(-0.02%)
Mar 13, 2019	49.28	49.54	49.25	49.43	18,777,436	+0.05(+0.10%)
Mar 12, 2019	49.12	49.43	49.03	49.38	20,213,898	+0.34(+0.69%)
Mar 11, 2019	48.71	49.05	48.67	49.04	17,089,742	+0.35(+0.71%)
Mar 08, 2019	48.58	48.73	48.23	48.69	21,293,912	+0.17(+0.35%)
Mar 07, 2019	48.45	48.83	48.39	48.52	17,881,244	+0.16(+0.33%)
Mar 06, 2019	48.41	48.54	48.19	48.36	13,361,149	+0.00(+0.00%)
Mar 05, 2019	48.42	48.54	48.28	48.36	14,237,245	-0.06(-0.12%)
Mar 04, 2019	48.39	48.52	47.95	48.42	14,582,499	+0.08(+0.18%)