UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.41	60.77	60.05	60.75	11,247,927	+0.47(+0.79%)
Apr 29, 2021	59.73	60.32	59.73	60.28	10,555,155	+0.55(+0.91%)
Apr 28, 2021	59.84	60.01	59.45	59.73	8,323,222	-0.08(-0.14%)
Apr 27, 2021	60.19	60.22	59.72	59.82	11,499,174	-0.46(-0.77%)
Apr 26, 2021	60.65	60.69	60.10	60.28	6,906,150	-0.35(-0.57%)
Apr 23, 2021	60.74	60.94	60.47	60.63	9,269,439	-0.08(-0.13%)
Apr 22, 2021	61.10	61.31	60.65	60.71	9,872,721	-0.44(-0.71%)
Apr 21, 2021	61.73	61.97	60.92	61.15	10,559,180	-0.52(-0.84%)
Apr 20, 2021	60.89	61.82	60.85	61.67	16,225,060	+0.77(+1.27%)
Apr 19, 2021	61.24	61.34	60.74	60.89	11,807,345	-0.31(-0.51%)
Apr 16, 2021	60.94	61.44	60.81	61.20	12,286,369	+0.49(+0.81%)
Apr 15, 2021	60.05	60.74	60.02	60.71	13,103,107	+0.66(+1.11%)
Apr 14, 2021	59.63	60.04	59.48	60.04	8,304,368	+0.26(+0.44%)
Apr 13, 2021	58.84	59.88	58.73	59.78	10,021,581	+0.70(+1.19%)
Apr 12, 2021	59.03	59.50	58.88	59.08	7,797,843	+0.05(+0.09%)
Apr 09, 2021	59.14	59.39	58.91	59.02	8,648,856	-0.06(-0.11%)
Apr 08, 2021	59.29	59.47	58.96	59.09	10,932,339	-0.05(-0.08%)
Apr 07, 2021	59.16	59.45	58.83	59.13	8,674,800	-0.07(-0.12%)
Apr 06, 2021	58.83	59.22	58.40	59.21	9,476,558	+0.31(+0.53%)
Apr 05, 2021	58.47	59.27	58.41	58.90	16,081,917	+0.64(+1.09%)