UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.35	60.59	59.87	60.19	23,465,056	-0.27(-0.45%)
Jan 30, 2020	59.87	60.49	59.72	60.46	16,506,638	+0.56(+0.93%)
Jan 29, 2020	59.78	59.99	59.54	59.90	12,373,614	+0.16(+0.26%)
Jan 28, 2020	59.56	60.00	59.41	59.74	20,088,624	+0.24(+0.41%)
Jan 27, 2020	59.61	60.03	59.33	59.50	12,918,607	-0.15(-0.25%)
Jan 24, 2020	59.33	59.87	59.24	59.65	16,505,134	+0.16(+0.26%)
Jan 23, 2020	58.96	59.51	58.90	59.49	14,862,711	+0.52(+0.89%)
Jan 22, 2020	58.90	59.13	58.81	58.97	12,425,111	+0.18(+0.31%)
Jan 21, 2020	58.38	58.81	58.15	58.78	27,363,968	+0.53(+0.91%)
Jan 17, 2020	57.83	58.33	57.68	58.25	15,195,299	+0.40(+0.69%)
Jan 16, 2020	57.54	57.91	57.52	57.85	12,486,899	+0.36(+0.62%)
Jan 15, 2020	56.82	57.59	56.81	57.49	18,206,254	+0.79(+1.40%)
Jan 14, 2020	56.53	56.72	56.28	56.70	13,174,033	+0.17(+0.29%)
Jan 13, 2020	56.17	56.70	56.17	56.53	14,521,841	+0.34(+0.61%)
Jan 10, 2020	56.12	56.39	56.10	56.19	12,128,665	+0.15(+0.26%)
Jan 09, 2020	55.67	56.11	55.66	56.04	13,343,748	+0.31(+0.55%)
Jan 08, 2020	55.79	55.98	55.65	55.74	14,602,386	-0.03(-0.05%)
Jan 07, 2020	55.70	55.79	55.45	55.76	14,979,375	-0.08(-0.14%)
Jan 06, 2020	55.72	56.01	55.63	55.84	11,970,082	+0.05(+0.09%)
Jan 03, 2020	55.72	55.99	55.59	55.79	20,616,748	+0.11(+0.20%)