UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.13	13.13	12.98	13.04	1,006,707	-0.02(-0.17%)
Dec 30, 2003	13.03	13.08	13.02	13.07	323,348	+0.03(+0.26%)
Dec 29, 2003	12.94	13.04	12.86	13.03	391,845	+0.10(+0.74%)
Dec 26, 2003	12.92	12.97	12.90	12.94	295,627	+0.02(+0.13%)
Dec 24, 2003	12.99	12.99	12.87	12.92	223,911	+0.02(+0.17%)
Dec 23, 2003	12.88	12.94	12.85	12.90	754,539	+0.07(+0.52%)
Dec 22, 2003	12.73	12.83	12.72	12.83	432,442	+0.12(+0.92%)
Dec 19, 2003	12.76	12.76	12.64	12.72	838,058	-0.09(-0.70%)
Dec 18, 2003	12.72	12.83	12.65	12.80	5,053,390	+0.16(+1.28%)
Dec 17, 2003	12.52	12.69	12.52	12.64	3,135,298	+0.06(+0.44%)
Dec 16, 2003	12.64	12.66	12.54	12.59	2,653,137	+0.08(+0.63%)
Dec 15, 2003	12.69	12.69	12.51	12.51	643,119	-0.04(-0.36%)
Dec 12, 2003	12.61	12.61	12.47	12.55	1,717,072	+0.03(+0.22%)
Dec 11, 2003	12.46	12.55	12.45	12.52	1,950,462	+0.06(+0.45%)
Dec 10, 2003	12.50	12.50	12.44	12.47	226,415	+0.06(+0.45%)
Dec 09, 2003	12.58	12.60	12.41	12.41	531,521	-0.11(-0.85%)
Dec 08, 2003	12.52	12.57	12.47	12.52	539,927	+0.03(+0.27%)
Dec 05, 2003	12.46	12.55	12.41	12.49	674,596	+0.07(+0.54%)
Dec 04, 2003	12.39	12.42	12.33	12.42	858,983	+0.03(+0.23%)
Dec 03, 2003	12.49	12.49	12.39	12.39	520,433	-0.02(-0.18%)
Dec 02, 2003	12.32	12.45	12.32	12.41	491,818	+0.02(+0.18%)