UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.44	62.74	62.13	62.39	12,402,351	-0.07(-0.12%)
Aug 30, 2021	62.36	62.65	62.15	62.47	13,012,934	+0.09(+0.15%)
Aug 27, 2021	62.46	62.66	62.26	62.37	11,537,248	-0.02(-0.03%)
Aug 26, 2021	62.55	62.58	62.26	62.39	9,133,979	-0.15(-0.25%)
Aug 25, 2021	62.42	62.75	62.07	62.55	8,969,305	+0.12(+0.19%)
Aug 24, 2021	62.81	62.87	62.01	62.43	13,913,615	-0.41(-0.65%)
Aug 23, 2021	63.61	63.63	62.72	62.84	11,990,637	-0.82(-1.29%)
Aug 20, 2021	62.77	63.70	62.44	63.66	12,952,404	+0.78(+1.25%)
Aug 19, 2021	62.65	63.39	62.58	62.88	15,226,725	+0.25(+0.41%)
Aug 18, 2021	62.93	63.07	62.41	62.62	17,253,016	-0.32(-0.51%)
Aug 17, 2021	62.73	62.95	62.31	62.94	12,653,466	+0.04(+0.06%)
Aug 16, 2021	62.52	63.35	62.46	62.90	14,168,994	+0.38(+0.61%)
Aug 13, 2021	62.21	62.59	62.08	62.52	12,952,326	+0.44(+0.70%)
Aug 12, 2021	61.91	62.30	61.88	62.08	10,392,062	+0.06(+0.10%)
Aug 11, 2021	61.58	62.30	61.58	62.02	10,155,160	+0.57(+0.93%)
Aug 10, 2021	61.44	61.66	61.16	61.45	8,697,136	+0.06(+0.10%)
Aug 09, 2021	61.45	61.61	61.05	61.38	9,263,420	-0.02(-0.03%)
Aug 06, 2021	61.37	61.85	61.23	61.40	10,985,705	-0.04(-0.06%)
Aug 05, 2021	60.85	61.52	60.70	61.44	17,460,860	+0.66(+1.09%)
Aug 04, 2021	60.62	60.85	60.02	60.77	17,783,540	-0.09(-0.15%)
Aug 03, 2021	60.61	61.15	60.33	60.86	14,277,724	+0.35(+0.57%)
Aug 02, 2021	60.19	60.74	60.12	60.52	12,942,809	+0.46(+0.77%)
Jul 30, 2021	60.53	61.03	59.92	60.05	13,877,098	-0.51(-0.84%)
Jul 29, 2021	60.51	60.74	60.21	60.56	16,836,256	+0.16(+0.27%)
Jul 28, 2021	60.84	60.95	59.95	60.40	13,702,373	-0.46(-0.76%)
Jul 27, 2021	59.79	60.97	59.44	60.86	18,831,886	+1.03(+1.72%)
Jul 26, 2021	59.70	60.02	59.42	59.84	9,851,936	+0.02(+0.03%)
Jul 23, 2021	59.21	59.87	59.10	59.82	8,907,398	+0.76(+1.28%)
Jul 22, 2021	59.03	59.33	58.87	59.06	12,564,519	+0.09(+0.15%)
Jul 21, 2021	59.66	59.80	58.92	58.97	12,334,602	-0.66(-1.10%)
Jul 20, 2021	59.43	60.23	59.43	59.63	18,553,490	+0.25(+0.43%)
Jul 19, 2021	60.08	60.56	58.70	59.37	25,038,382	-0.96(-1.58%)
Jul 16, 2021	59.79	60.64	59.73	60.33	18,184,084	+0.60(+1.01%)
Jul 15, 2021	58.86	59.77	58.84	59.73	15,694,652	+0.66(+1.13%)
Jul 14, 2021	58.57	59.32	58.30	59.06	11,380,672	+0.51(+0.87%)
Jul 13, 2021	58.90	59.09	58.34	58.55	12,354,308	-0.45(-0.76%)
Jul 12, 2021	58.74	59.05	58.46	59.00	9,514,802	+0.19(+0.32%)
Jul 09, 2021	58.82	58.97	58.32	58.81	11,800,441	+0.07(+0.12%)
Jul 08, 2021	58.58	59.09	58.49	58.73	11,266,932	-0.17(-0.29%)
Jul 07, 2021	58.55	58.92	58.22	58.91	13,290,878	+0.38(+0.65%)
Jul 06, 2021	58.27	58.56	57.60	58.52	9,972,703	+0.25(+0.42%)
Jul 02, 2021	58.34	58.34	57.98	58.28	10,232,445	+0.09(+0.16%)
Jul 01, 2021	57.67	58.38	57.44	58.19	12,947,367	+0.63(+1.09%)
Jun 30, 2021	57.62	57.84	57.34	57.56	10,478,575	-0.11(-0.19%)
Jun 29, 2021	58.43	58.78	57.50	57.67	13,560,320	-0.95(-1.62%)
Jun 28, 2021	58.48	58.91	58.40	58.62	9,192,020	+0.37(+0.64%)
Jun 25, 2021	57.65	58.29	57.59	58.24	10,036,971	+0.62(+1.07%)
Jun 24, 2021	57.75	57.77	57.37	57.62	8,357,390	-0.05(-0.09%)
Jun 23, 2021	58.26	58.26	57.50	57.68	14,097,537	-0.62(-1.06%)
Jun 22, 2021	58.65	58.82	58.27	58.30	9,122,033	-0.35(-0.61%)
Jun 21, 2021	58.09	58.80	57.76	58.65	15,316,994	+0.75(+1.30%)
Jun 18, 2021	59.10	59.15	57.81	57.90	19,971,056	-1.54(-2.60%)
Jun 17, 2021	59.08	59.77	58.90	59.45	14,230,456	+0.33(+0.55%)
Jun 16, 2021	60.18	60.39	59.09	59.12	25,614,916	-0.90(-1.50%)
Jun 15, 2021	59.92	60.35	59.74	60.02	18,141,980	+0.18(+0.30%)
Jun 14, 2021	59.73	59.99	59.48	59.84	7,601,593	+0.13(+0.21%)
Jun 11, 2021	59.58	59.76	59.30	59.72	10,073,653	+0.14(+0.23%)
Jun 10, 2021	59.24	59.65	59.09	59.58	9,218,704	+0.39(+0.66%)
Jun 09, 2021	58.81	59.30	58.69	59.19	10,385,332	+0.52(+0.89%)
Jun 08, 2021	59.30	59.35	58.42	58.67	10,166,869	-0.51(-0.85%)
Jun 07, 2021	59.12	59.27	59.02	59.18	7,651,039	+0.11(+0.18%)
Jun 04, 2021	59.31	59.40	58.99	59.07	8,009,297	-0.09(-0.15%)
Jun 03, 2021	58.53	59.35	58.34	59.16	13,122,803	+0.35(+0.60%)
Jun 02, 2021	58.59	59.13	58.35	58.80	11,342,648	+0.31(+0.52%)