UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.62	57.84	57.34	57.56	10,478,575	-0.11(-0.19%)
Jun 29, 2021	58.43	58.78	57.50	57.67	13,560,320	-0.95(-1.62%)
Jun 28, 2021	58.48	58.91	58.40	58.62	9,192,020	+0.37(+0.64%)
Jun 25, 2021	57.65	58.29	57.59	58.24	10,036,971	+0.62(+1.07%)
Jun 24, 2021	57.75	57.77	57.37	57.62	8,357,390	-0.05(-0.09%)
Jun 23, 2021	58.26	58.26	57.50	57.68	14,097,537	-0.62(-1.06%)
Jun 22, 2021	58.65	58.82	58.27	58.30	9,122,033	-0.35(-0.61%)
Jun 21, 2021	58.09	58.80	57.76	58.65	15,316,994	+0.75(+1.30%)
Jun 18, 2021	59.10	59.15	57.81	57.90	19,971,056	-1.54(-2.60%)
Jun 17, 2021	59.08	59.77	58.90	59.45	14,230,456	+0.33(+0.55%)
Jun 16, 2021	60.18	60.39	59.09	59.12	25,614,916	-0.90(-1.50%)
Jun 15, 2021	59.92	60.35	59.74	60.02	18,141,980	+0.18(+0.30%)
Jun 14, 2021	59.73	59.99	59.48	59.84	7,601,593	+0.13(+0.21%)
Jun 11, 2021	59.58	59.76	59.30	59.72	10,073,653	+0.14(+0.23%)
Jun 10, 2021	59.24	59.65	59.09	59.58	9,218,704	+0.39(+0.66%)
Jun 09, 2021	58.81	59.30	58.69	59.19	10,385,332	+0.52(+0.89%)
Jun 08, 2021	59.30	59.35	58.42	58.67	10,166,869	-0.51(-0.85%)
Jun 07, 2021	59.12	59.27	59.02	59.18	7,651,039	+0.11(+0.18%)
Jun 04, 2021	59.31	59.40	58.99	59.07	8,009,297	-0.09(-0.15%)
Jun 03, 2021	58.53	59.35	58.34	59.16	13,122,803	+0.35(+0.60%)
Jun 02, 2021	58.59	59.13	58.35	58.80	11,342,648	+0.31(+0.52%)
Jun 01, 2021	58.99	59.13	58.36	58.50	12,206,459	-0.36(-0.61%)
May 28, 2021	58.90	59.08	58.68	58.86	10,829,963	+0.32(+0.54%)
May 27, 2021	59.15	59.15	58.52	58.54	9,408,071	-0.40(-0.67%)
May 26, 2021	58.97	59.19	58.76	58.94	9,321,356	+0.01(+0.02%)
May 25, 2021	59.72	59.72	58.80	58.93	11,307,050	-0.72(-1.21%)
May 24, 2021	60.05	60.15	59.62	59.65	10,709,284	-0.11(-0.18%)
May 21, 2021	59.60	59.98	59.34	59.76	11,340,557	+0.31(+0.52%)
May 20, 2021	59.05	59.82	59.03	59.46	14,214,270	+0.51(+0.87%)
May 19, 2021	58.76	58.99	58.25	58.94	14,523,462	-0.10(-0.17%)
May 18, 2021	58.92	59.24	58.77	59.04	10,810,831	-0.01(-0.02%)
May 17, 2021	59.51	59.85	58.96	59.05	13,904,025	-0.49(-0.82%)
May 14, 2021	59.39	59.91	59.39	59.54	10,467,608	+0.29(+0.49%)
May 13, 2021	58.19	59.60	58.15	59.25	15,621,999	+1.12(+1.93%)
May 12, 2021	59.46	59.46	58.10	58.13	16,358,464	-1.39(-2.34%)
May 11, 2021	60.20	60.28	59.10	59.52	15,614,923	-0.74(-1.23%)
May 10, 2021	59.78	60.86	59.78	60.26	14,670,172	+0.61(+1.01%)
May 07, 2021	59.44	60.11	59.42	59.65	10,024,754	+0.18(+0.30%)
May 06, 2021	59.18	59.53	58.79	59.47	12,900,114	+0.45(+0.77%)
May 05, 2021	59.07	60.03	58.69	59.02	13,042,340	-1.01(-1.69%)
May 04, 2021	60.20	60.30	59.63	60.03	12,977,344	-0.23(-0.37%)
May 03, 2021	60.40	60.82	60.16	60.26	11,925,139	-0.01(-0.02%)
Apr 30, 2021	59.92	60.29	59.57	60.27	11,338,739	+0.47(+0.79%)
Apr 29, 2021	59.26	59.83	59.26	59.80	10,640,374	+0.54(+0.91%)
Apr 28, 2021	59.37	59.53	58.98	59.26	8,390,421	-0.08(-0.14%)
Apr 27, 2021	59.71	59.74	59.24	59.34	11,592,015	-0.46(-0.77%)
Apr 26, 2021	60.17	60.20	59.62	59.80	6,961,908	-0.34(-0.57%)
Apr 23, 2021	60.25	60.45	59.99	60.14	9,344,278	-0.08(-0.13%)
Apr 22, 2021	60.61	60.82	60.16	60.22	9,952,430	-0.43(-0.71%)
Apr 21, 2021	61.23	61.47	60.43	60.66	10,644,432	-0.51(-0.84%)
Apr 20, 2021	60.40	61.33	60.37	61.17	16,356,056	+0.77(+1.27%)
Apr 19, 2021	60.75	60.85	60.25	60.40	11,902,674	-0.31(-0.51%)
Apr 16, 2021	60.45	60.95	60.32	60.71	12,385,566	+0.49(+0.81%)
Apr 15, 2021	59.57	60.25	59.54	60.22	13,208,898	+0.66(+1.11%)
Apr 14, 2021	59.16	59.56	59.00	59.56	8,371,415	+0.26(+0.44%)
Apr 13, 2021	58.37	59.40	58.26	59.30	10,102,492	+0.70(+1.19%)
Apr 12, 2021	58.56	59.02	58.41	58.61	7,860,801	+0.05(+0.09%)
Apr 09, 2021	58.67	58.92	58.43	58.55	8,718,684	-0.06(-0.11%)
Apr 08, 2021	58.81	58.99	58.49	58.62	11,020,603	-0.05(-0.08%)
Apr 07, 2021	58.69	58.97	58.36	58.66	8,744,838	-0.07(-0.12%)
Apr 06, 2021	58.36	58.74	57.93	58.73	9,553,069	+0.31(+0.53%)
Apr 05, 2021	58.00	58.80	57.95	58.43	16,211,758	+0.63(+1.09%)