UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.62	14.81	14.56	14.80	80,121	+0.31(+2.12%)
Apr 29, 2002	14.76	14.76	14.49	14.49	405,795	-0.22(-1.48%)
Apr 26, 2002	14.83	14.90	14.20	14.71	39,882	-0.24(-1.61%)
Apr 25, 2002	14.82	15.05	14.82	14.95	66,171	-0.10(-0.67%)
Apr 24, 2002	14.93	15.19	14.93	15.05	88,706	+0.04(+0.26%)
Apr 23, 2002	14.99	15.23	14.99	15.01	214,611	+0.07(+0.49%)
Apr 22, 2002	15.00	15.01	14.93	14.94	33,801	-0.23(-1.51%)
Apr 19, 2002	15.19	15.19	15.07	15.17	85,308	-0.13(-0.88%)
Apr 18, 2002	15.35	15.35	15.04	15.30	182,777	-0.04(-0.26%)
Apr 17, 2002	15.38	15.44	15.29	15.34	74,219	+0.08(+0.51%)
Apr 16, 2002	15.07	15.30	15.03	15.26	96,932	+0.36(+2.44%)
Apr 15, 2002	15.02	15.02	14.88	14.90	182,062	-0.23(-1.55%)
Apr 12, 2002	15.04	15.14	14.90	15.14	35,589	+0.10(+0.67%)
Apr 11, 2002	15.34	15.34	15.01	15.04	469,642	-0.46(-2.99%)
Apr 10, 2002	15.20	15.50	15.20	15.50	44,889	+0.32(+2.10%)
Apr 09, 2002	15.60	15.60	15.18	15.18	655,817	-0.33(-2.13%)
Apr 08, 2002	15.60	15.60	15.39	15.51	92,104	-0.11(-0.72%)
Apr 05, 2002	15.80	15.80	15.54	15.62	22,176	-0.08(-0.53%)
Apr 04, 2002	15.66	15.76	15.61	15.71	42,922	+0.02(+0.14%)
Apr 03, 2002	15.63	15.71	15.54	15.68	214,611	+0.00(+0.00%)
Apr 02, 2002	15.46	15.68	15.46	15.68	64,025	+0.09(+0.57%)