UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.64	41.64	41.64	0	+0.22(+0.54%)
Mar 28, 2018	41.48	41.65	41.15	41.42	28,120,092	-0.02(-0.04%)
Mar 27, 2018	40.91	41.86	40.78	41.43	26,036,076	+0.59(+1.43%)
Mar 26, 2018	40.56	40.91	40.48	40.85	16,697,437	+0.42(+1.04%)
Mar 23, 2018	41.01	41.38	40.35	40.43	21,034,806	-0.58(-1.41%)
Mar 22, 2018	40.87	41.67	40.75	41.01	30,739,966	+0.18(+0.44%)
Mar 21, 2018	41.00	41.39	40.68	40.82	23,342,438	-0.14(-0.34%)
Mar 20, 2018	41.16	41.34	40.87	40.96	18,163,650	-0.19(-0.46%)
Mar 19, 2018	41.39	41.51	40.91	41.15	26,320,106	-0.26(-0.62%)
Mar 16, 2018	41.05	41.51	41.02	41.41	23,973,862	+0.36(+0.88%)
Mar 15, 2018	41.05	41.43	40.80	41.05	25,763,130	-0.02(-0.06%)
Mar 14, 2018	40.78	41.21	40.76	41.07	23,396,436	+0.42(+1.03%)
Mar 13, 2018	40.71	40.90	40.35	40.66	23,079,234	+0.09(+0.22%)
Mar 12, 2018	40.41	40.62	40.36	40.57	19,849,900	+0.17(+0.43%)
Mar 09, 2018	40.20	40.40	40.09	40.40	16,018,163	+0.11(+0.28%)
Mar 08, 2018	40.08	40.37	40.01	40.28	14,991,262	+0.29(+0.74%)
Mar 07, 2018			39.83	39.99	20,396,110	-0.30(-0.75%)
Mar 06, 2018	40.79	40.88	40.20	40.29	22,137,344	-0.55(-1.34%)
Mar 05, 2018	39.92	40.93	39.84	40.84	18,955,546	+0.82(+2.04%)
Mar 02, 2018	40.10	40.50	39.68	40.02	20,614,542	-0.11(-0.26%)