UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.33	66.94	66.20	66.70	9,989,886	+0.23(+0.35%)
Dec 30, 2021	66.41	66.54	65.99	66.47	10,018,645	+0.24(+0.37%)
Dec 29, 2021	65.95	66.33	65.84	66.23	7,380,474	+0.35(+0.54%)
Dec 28, 2021	65.38	65.89	65.33	65.87	8,640,559	+0.59(+0.90%)
Dec 27, 2021	65.00	65.29	64.80	65.29	8,427,760	+0.32(+0.49%)
Dec 23, 2021	65.02	65.31	64.90	64.97	7,782,996	-0.01(-0.01%)
Dec 22, 2021	64.60	65.05	64.50	64.98	10,176,572	+0.28(+0.43%)
Dec 21, 2021	65.00	65.42	64.36	64.70	17,359,472	-0.09(-0.14%)
Dec 20, 2021	64.11	64.86	63.59	64.79	16,145,375	+0.06(+0.09%)
Dec 17, 2021	65.47	65.80	64.59	64.73	23,671,256	-0.99(-1.51%)
Dec 16, 2021	65.32	66.12	65.27	65.72	16,333,769	+0.33(+0.51%)
Dec 15, 2021	64.26	65.44	64.26	65.39	24,531,394	+1.05(+1.64%)
Dec 14, 2021	64.71	64.84	64.03	64.34	18,929,380	-0.39(-0.60%)
Dec 13, 2021	63.87	65.04	63.87	64.72	14,870,906	+0.79(+1.23%)
Dec 10, 2021	63.85	64.24	63.60	63.94	12,655,988	+0.34(+0.54%)
Dec 09, 2021	63.83	63.95	63.16	63.60	12,861,177	-0.08(-0.13%)
Dec 08, 2021	63.80	64.11	63.34	63.68	14,055,521	-0.06(-0.10%)
Dec 07, 2021	63.28	63.90	63.11	63.74	11,780,255	+0.47(+0.75%)
Dec 06, 2021	62.73	63.93	62.70	63.27	25,644,360	+0.95(+1.53%)
Dec 03, 2021	62.01	62.34	61.10	62.32	23,129,218	+0.62(+1.00%)
Dec 02, 2021	61.07	62.27	61.07	61.70	18,951,858	+0.78(+1.27%)