UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.71	44.90	44.31	44.77	19,268,392	+0.08(+0.17%)
Dec 28, 2018	44.69	45.15	44.52	44.70	24,924,650	+0.11(+0.25%)
Dec 27, 2018	44.23	44.65	43.49	44.59	35,140,280	+0.37(+0.84%)
Dec 26, 2018	43.63	44.27	42.99	44.21	36,447,984	+0.59(+1.36%)
Dec 24, 2018	45.44	45.78	43.44	43.62	26,789,424	-1.90(-4.18%)
Dec 21, 2018	46.07	46.89	45.39	45.53	42,131,708	-0.20(-0.43%)
Dec 20, 2018	45.79	46.38	45.20	45.72	46,515,040	-0.03(-0.06%)
Dec 19, 2018	45.91	46.28	45.48	45.75	33,288,704	-0.08(-0.16%)
Dec 18, 2018	46.39	46.72	45.69	45.82	28,173,354	-0.31(-0.67%)
Dec 17, 2018	47.76	47.79	45.95	46.13	36,008,992	-1.54(-3.22%)
Dec 14, 2018	47.80	47.91	47.39	47.67	29,985,268	-0.09(-0.19%)
Dec 13, 2018	47.38	47.96	47.37	47.76	21,541,466	+0.41(+0.87%)
Dec 12, 2018	47.60	47.91	47.32	47.35	21,810,472	-0.30(-0.63%)
Dec 11, 2018	47.52	47.81	47.27	47.65	31,103,224	+0.19(+0.41%)
Dec 10, 2018	47.37	47.61	46.54	47.46	25,208,790	+0.09(+0.19%)
Dec 07, 2018	47.12	47.64	46.80	47.37	23,517,376	+0.18(+0.37%)
Dec 06, 2018	47.33	47.35	46.23	47.19	29,438,572	+0.05(+0.11%)
Dec 04, 2018	47.22	47.66	47.02	47.14	26,543,258	+0.03(+0.07%)