UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.58	61.85	60.59	60.95	30,067,322	-0.13(-0.21%)
Jan 30, 2024	60.95	61.44	60.55	61.08	18,201,190	-0.02(-0.03%)
Jan 29, 2024	60.75	61.33	60.39	61.10	13,134,317	+0.39(+0.64%)
Jan 26, 2024	60.69	60.93	60.51	60.71	18,478,084	+0.18(+0.30%)
Jan 25, 2024	60.25	60.54	59.69	60.53	25,469,880	+1.07(+1.80%)
Jan 24, 2024	60.70	60.80	59.37	59.46	25,648,634	-0.82(-1.37%)
Jan 23, 2024	60.19	60.47	59.92	60.28	20,804,488	+0.11(+0.18%)
Jan 22, 2024	60.46	60.91	59.91	60.17	21,010,120	-0.31(-0.51%)
Jan 19, 2024	60.62	60.72	60.09	60.48	14,245,392	-0.08(-0.13%)
Jan 18, 2024	60.91	60.97	60.21	60.56	19,893,970	-0.65(-1.07%)
Jan 17, 2024	61.76	62.33	60.75	61.21	19,763,266	-0.90(-1.45%)
Jan 16, 2024	62.49	62.66	61.97	62.12	15,346,629	-0.68(-1.09%)
Jan 12, 2024	62.86	63.06	62.55	62.80	9,849,521	+0.36(+0.57%)
Jan 11, 2024	63.72	63.73	62.24	62.44	22,355,976	-1.49(-2.33%)
Jan 10, 2024	63.94	64.23	63.70	63.93	11,017,106	-0.01(-0.02%)
Jan 09, 2024	64.13	64.23	63.80	63.94	14,521,627	-0.53(-0.82%)
Jan 08, 2024	63.86	64.49	63.66	64.47	11,813,265	+0.47(+0.73%)
Jan 05, 2024	63.67	64.30	63.39	64.00	13,707,414	+0.24(+0.37%)
Jan 04, 2024	64.03	64.37	63.68	63.76	13,420,203	-0.20(-0.31%)
Jan 03, 2024	63.70	64.08	63.27	63.96	16,568,600	+0.24(+0.37%)