UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.36	46.47	45.15	46.33	27,281,478	+0.96(+2.11%)
Jan 30, 2019	44.91	45.57	44.84	45.37	21,959,472	+0.35(+0.77%)
Jan 29, 2019	45.11	45.24	44.87	45.03	14,914,534	+0.13(+0.28%)
Jan 28, 2019	45.12	45.29	44.70	44.90	16,764,638	-0.21(-0.47%)
Jan 25, 2019	45.59	45.81	45.04	45.11	21,457,614	-0.63(-1.37%)
Jan 24, 2019	45.47	45.78	45.13	45.74	25,913,392	+0.24(+0.52%)
Jan 23, 2019	45.05	45.53	44.97	45.50	16,810,940	+0.46(+1.01%)
Jan 22, 2019	44.95	45.29	44.60	45.04	19,992,138	+0.08(+0.19%)
Jan 18, 2019	44.97	45.11	44.76	44.96	16,730,137	+0.05(+0.11%)
Jan 17, 2019	44.69	45.01	44.62	44.91	24,568,062	+0.19(+0.42%)
Jan 16, 2019	44.48	44.74	44.22	44.72	21,686,780	+0.16(+0.36%)
Jan 15, 2019	43.83	44.81	43.79	44.56	32,022,324	+0.54(+1.23%)
Jan 14, 2019	44.50	45.04	43.61	44.02	27,763,956	-1.02(-2.25%)
Jan 11, 2019	45.15	45.24	44.76	45.04	29,362,664	-0.17(-0.37%)
Jan 10, 2019	44.67	45.29	44.61	45.20	30,088,330	+0.58(+1.31%)
Jan 09, 2019	44.87	45.05	44.49	44.62	21,363,544	-0.27(-0.60%)
Jan 08, 2019	44.38	44.94	44.14	44.89	19,671,954	+0.55(+1.24%)
Jan 07, 2019	44.37	44.56	44.10	44.34	19,227,776	-0.30(-0.68%)
Jan 04, 2019	43.79	44.67	43.73	44.65	22,461,450	+0.65(+1.48%)
Jan 03, 2019	44.00	44.37	43.79	43.99	25,515,464	-0.01(-0.02%)