UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.79	16.90	16.74	16.90	1,613,720	+0.19(+1.14%)
Jan 28, 2005	16.59	16.71	16.55	16.71	622,473	+0.02(+0.11%)
Jan 27, 2005	16.67	16.72	16.51	16.70	1,983,503	+0.08(+0.50%)
Jan 26, 2005	16.41	16.63	16.38	16.61	2,351,267	+0.24(+1.45%)
Jan 25, 2005	16.48	16.57	16.35	16.38	1,855,139	-0.10(-0.58%)
Jan 24, 2005	16.39	16.55	16.33	16.47	1,491,244	+0.14(+0.87%)
Jan 21, 2005	16.33	16.45	16.32	16.33	5,508,722	-0.07(-0.40%)
Jan 20, 2005	16.33	16.50	16.33	16.39	1,359,347	-0.05(-0.33%)
Jan 19, 2005	16.58	16.58	16.45	16.45	1,890,300	-0.07(-0.43%)
Jan 18, 2005	16.35	16.53	16.26	16.52	999,658	+0.14(+0.87%)
Jan 14, 2005	16.36	16.42	16.22	16.38	1,344,374	+0.14(+0.84%)
Jan 13, 2005	16.22	16.37	16.17	16.24	1,472,402	+0.08(+0.48%)
Jan 12, 2005	16.10	16.19	16.01	16.16	331,761	+0.05(+0.29%)
Jan 11, 2005	16.11	16.17	16.01	16.11	609,519	-0.05(-0.29%)
Jan 10, 2005	16.03	16.22	16.03	16.16	3,474,411	+0.08(+0.52%)
Jan 07, 2005	16.20	16.25	16.05	16.08	618,772	+0.00(+0.00%)
Jan 06, 2005	15.99	16.13	15.99	16.08	1,299,119	+0.08(+0.52%)
Jan 05, 2005	16.29	16.29	16.00	16.00	2,408,972	-0.26(-1.57%)
Jan 04, 2005	16.35	16.44	16.23	16.25	2,166,544	-0.11(-0.69%)