UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.07	23.75	22.75	23.31	7,469,171	+0.30(+1.32%)
Jan 30, 2008	23.05	23.53	22.88	23.01	10,939,461	-0.12(-0.51%)
Jan 29, 2008	23.18	23.34	23.02	23.13	10,207,886	+0.08(+0.34%)
Jan 28, 2008	22.71	23.09	22.69	23.05	9,639,792	+0.36(+1.57%)
Jan 25, 2008	23.18	23.35	22.50	22.69	21,077,118	-0.25(-1.09%)
Jan 24, 2008	23.90	23.90	22.94	22.94	22,614,624	-0.64(-2.72%)
Jan 23, 2008	22.15	23.81	22.15	23.59	24,982,004	+0.61(+2.66%)
Jan 22, 2008	21.96	23.36	21.43	22.97	23,448,086	-0.82(-3.45%)
Jan 21, 2008	24.09	24.37	23.57	23.79	0	+0.00(+0.00%)
Jan 18, 2008	24.09	24.37	23.57	23.79	18,312,536	-0.36(-1.48%)
Jan 17, 2008	25.01	25.14	24.11	24.15	24,160,642	-0.97(-3.86%)
Jan 16, 2008	25.43	25.73	25.08	25.12	16,283,031	-0.46(-1.79%)
Jan 15, 2008	25.68	25.97	25.51	25.58	14,709,428	-0.27(-1.06%)
Jan 14, 2008	26.05	26.08	25.72	25.85	8,164,428	+0.04(+0.14%)
Jan 11, 2008	25.59	25.98	25.59	25.81	9,027,781	-0.01(-0.02%)
Jan 10, 2008	25.94	26.15	25.69	25.82	14,282,860	-0.16(-0.62%)
Jan 09, 2008	25.90	26.06	25.67	25.98	15,275,768	+0.28(+1.09%)
Jan 08, 2008	25.73	26.22	25.70	25.70	16,157,246	+0.01(+0.02%)
Jan 07, 2008	25.32	25.77	25.20	25.70	15,401,068	+0.52(+2.08%)
Jan 04, 2008	25.02	25.33	24.88	25.17	11,815,671	+0.19(+0.76%)
Jan 03, 2008	24.95	25.31	24.95	24.98	8,653,284	-0.04(-0.14%)
Jan 02, 2008	25.05	25.40	24.91	25.02	8,409,878	-0.14(-0.57%)
Jan 01, 2008	25.55	25.55	25.15	25.16	0	+0.00(+0.00%)
Dec 31, 2007	25.55	25.55	25.15	25.16	3,210,065	-0.35(-1.37%)
Dec 28, 2007	25.62	25.62	25.35	25.51	2,629,523	+0.18(+0.73%)
Dec 27, 2007	25.65	25.68	25.30	25.33	4,972,633	-0.23(-0.88%)
Dec 26, 2007	25.74	25.74	25.50	25.55	3,265,482	-0.13(-0.51%)
Dec 24, 2007	25.67	25.68	25.55	25.68	3,727,862	+0.12(+0.49%)
Dec 21, 2007	25.77	25.80	25.55	25.56	8,375,983	-0.14(-0.56%)
Dec 20, 2007	25.59	25.86	25.46	25.70	7,205,477	+0.11(+0.44%)
Dec 19, 2007	25.68	25.93	25.56	25.59	5,784,633	-0.07(-0.25%)
Dec 18, 2007	25.66	25.84	25.50	25.65	6,732,011	+0.23(+0.89%)
Dec 17, 2007	25.57	25.72	25.33	25.43	7,015,293	-0.24(-0.93%)
Dec 14, 2007	26.08	26.11	25.67	25.67	8,237,793	-0.49(-1.86%)
Dec 13, 2007	25.57	26.15	25.57	26.15	8,112,295	+0.38(+1.48%)
Dec 12, 2007	25.91	26.30	25.59	25.77	12,961,823	+0.01(+0.02%)
Dec 11, 2007	26.55	26.55	25.76	25.77	10,917,607	-0.61(-2.32%)
Dec 10, 2007	26.39	26.45	26.27	26.38	5,081,714	+0.12(+0.45%)
Dec 07, 2007	26.37	26.43	26.09	26.26	10,291,442	+0.14(+0.52%)
Dec 06, 2007	26.39	26.43	26.02	26.12	6,908,312	-0.15(-0.59%)
Dec 05, 2007	26.09	26.30	25.92	26.28	11,438,683	+0.45(+1.73%)
Dec 04, 2007	25.70	26.02	25.45	25.83	12,902,058	+0.18(+0.72%)
Dec 03, 2007	25.82	25.95	25.40	25.65	5,972,019	+0.25(+0.98%)
Nov 30, 2007	25.34	25.49	25.32	25.40	13,353,787	+0.17(+0.66%)
Nov 29, 2007	25.29	25.41	25.14	25.23	6,177,506	-0.17(-0.68%)
Nov 28, 2007	25.09	25.40	24.98	25.40	8,213,195	+0.43(+1.74%)
Nov 27, 2007	25.20	25.20	24.77	24.97	10,514,742	+0.10(+0.38%)
Nov 26, 2007	24.83	25.35	24.82	24.88	9,324,746	-0.04(-0.17%)
Nov 23, 2007	24.97	25.26	24.75	24.92	1,958,860	-0.02(-0.10%)
Nov 21, 2007	25.17	25.28	24.93	24.94	9,464,765	-0.21(-0.83%)
Nov 20, 2007	24.96	25.30	24.94	25.15	13,027,097	+0.30(+1.22%)
Nov 19, 2007	24.77	24.96	24.69	24.85	6,156,113	+0.07(+0.29%)
Nov 16, 2007	24.96	24.97	24.50	24.77	7,406,775	+0.01(+0.02%)
Nov 15, 2007	24.32	24.90	24.32	24.77	9,961,035	+0.22(+0.90%)
Nov 14, 2007	24.74	24.89	24.55	24.55	6,620,966	-0.15(-0.60%)
Nov 13, 2007	24.83	24.83	24.29	24.70	9,797,769	+0.21(+0.85%)
Nov 12, 2007	25.12	25.14	24.49	24.49	13,927,500	-0.43(-1.74%)
Nov 09, 2007	25.02	25.21	24.83	24.92	9,731,697	-0.20(-0.78%)
Nov 08, 2007	24.64	25.17	24.48	25.12	14,250,384	+0.48(+1.95%)
Nov 07, 2007	24.89	25.13	24.62	24.64	17,765,634	-0.58(-2.29%)
Nov 06, 2007	25.50	25.50	24.87	25.21	8,293,723	+0.02(+0.09%)
Nov 05, 2007	24.85	25.33	24.80	25.19	16,927,386	+0.27(+1.10%)
Nov 02, 2007	25.10	25.10	24.68	24.92	10,786,225	+0.20(+0.82%)