UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.84	16.10	15.84	16.06	133,579	+0.11(+0.67%)
Jan 30, 2002	15.87	15.95	15.62	15.95	83,276	-0.02(-0.11%)
Jan 29, 2002	16.30	16.31	15.93	15.97	46,601	-0.21(-1.29%)
Jan 28, 2002	16.17	16.22	16.11	16.18	23,553	+0.00(+0.00%)
Jan 25, 2002	16.23	16.23	16.11	16.18	365,408	-0.10(-0.62%)
Jan 24, 2002	16.35	16.43	16.17	16.28	106,998	-0.04(-0.22%)
Jan 23, 2002	16.11	16.38	16.11	16.32	216,856	+0.24(+1.48%)
Jan 22, 2002	16.35	16.35	16.08	16.08	132,233	-0.36(-2.17%)
Jan 21, 2002	16.35	16.49	16.32	16.44	57,368	+0.00(+0.00%)
Jan 18, 2002	16.35	16.49	16.32	16.44	57,368	-0.03(-0.18%)
Jan 17, 2002	16.58	16.61	16.39	16.46	73,519	-0.17(-1.00%)
Jan 16, 2002	16.70	16.74	16.61	16.63	67,294	-0.07(-0.43%)
Jan 15, 2002	16.86	16.86	16.60	16.70	145,692	+0.01(+0.04%)
Jan 14, 2002	16.46	16.78	16.46	16.70	71,332	+0.15(+0.93%)
Jan 11, 2002	16.82	16.82	16.54	16.54	442,292	-0.16(-0.96%)
Jan 10, 2002	16.46	16.74	16.44	16.70	59,050	+0.04(+0.25%)