UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.77	22.84	22.69	22.83	11,179,447	+0.11(+0.49%)
Jan 30, 2012	22.78	22.78	22.58	22.72	14,392,389	-0.14(-0.63%)
Jan 27, 2012	23.09	23.09	22.78	22.86	12,300,471	-0.28(-1.22%)
Jan 26, 2012	23.11	23.22	23.00	23.15	11,165,151	+0.08(+0.34%)
Jan 25, 2012	22.65	23.10	22.48	23.07	19,643,736	+0.38(+1.65%)
Jan 24, 2012	22.77	22.79	22.65	22.69	7,589,385	-0.18(-0.81%)
Jan 23, 2012	22.75	23.01	22.75	22.88	37,059,840	+0.09(+0.40%)
Jan 20, 2012	22.75	22.82	22.68	22.79	9,625,316	+0.03(+0.14%)
Jan 19, 2012	22.96	22.98	22.73	22.75	11,588,384	-0.19(-0.83%)
Jan 18, 2012	22.96	22.98	22.82	22.94	9,027,556	-0.01(-0.03%)
Jan 17, 2012	23.10	23.21	22.89	22.95	10,082,693	-0.02(-0.09%)
Jan 13, 2012	22.92	22.97	22.79	22.97	9,140,049	-0.01(-0.06%)
Jan 12, 2012	23.05	23.15	22.91	22.98	9,125,301	-0.03(-0.14%)
Jan 11, 2012	23.11	23.13	22.98	23.02	9,361,410	-0.11(-0.46%)
Jan 10, 2012	23.25	23.29	23.10	23.12	6,848,329	+0.03(+0.14%)
Jan 09, 2012	23.13	23.17	22.98	23.09	6,876,862	+0.03(+0.14%)
Jan 06, 2012	23.22	23.24	23.03	23.05	11,096,860	-0.13(-0.54%)
Jan 05, 2012	23.11	23.25	22.98	23.18	18,394,682	+0.05(+0.20%)