FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.27	14.43	14.13	14.42	22,435,234	+0.22(+1.54%)
Apr 28, 2005	14.35	14.37	14.20	14.20	15,842,797	-0.16(-1.10%)
Apr 27, 2005	14.04	14.39	14.04	14.36	11,416,078	+0.20(+1.40%)
Apr 26, 2005	14.22	14.30	14.14	14.16	19,683,206	-0.08(-0.57%)
Apr 25, 2005	14.19	14.25	14.12	14.24	5,775,311	+0.18(+1.26%)
Apr 22, 2005	14.14	14.17	13.95	14.06	25,433,266	-0.04(-0.25%)
Apr 21, 2005	14.09	14.14	13.88	14.10	22,909,490	+0.08(+0.58%)
Apr 20, 2005	14.24	14.24	14.00	14.02	21,501,714	-0.18(-1.25%)
Apr 19, 2005	14.32	14.32	14.18	14.19	13,962,344	+0.02(+0.14%)
Apr 18, 2005	14.12	14.21	14.07	14.17	16,411,352	+0.12(+0.83%)
Apr 15, 2005	14.24	14.30	14.02	14.06	21,855,038	-0.15(-1.07%)
Apr 14, 2005	14.35	14.37	14.20	14.21	8,376,025	-0.16(-1.13%)
Apr 13, 2005	14.58	14.59	14.34	14.37	8,230,040	-0.21(-1.46%)
Apr 12, 2005	14.40	14.62	14.30	14.58	23,361,256	+0.20(+1.37%)
Apr 11, 2005	14.45	14.47	14.35	14.39	12,567,787	+0.03(+0.21%)
Apr 08, 2005	14.49	14.53	14.36	14.36	9,880,664	-0.13(-0.91%)
Apr 07, 2005	14.43	14.56	14.40	14.49	21,182,322	+0.06(+0.39%)
Apr 06, 2005	14.42	14.50	14.40	14.43	14,319,812	+0.10(+0.67%)
Apr 05, 2005	14.32	14.43	14.31	14.34	16,972,410	+0.04(+0.28%)
Apr 04, 2005	14.19	14.36	14.05	14.29	23,852,676	+0.10(+0.71%)