FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.29	13.52	13.25	13.41	3,017,563	+0.16(+1.19%)
Apr 29, 2002	13.36	13.44	13.23	13.26	2,209,118	-0.12(-0.87%)
Apr 26, 2002	13.44	13.53	13.31	13.37	2,475,246	-0.05(-0.38%)
Apr 25, 2002	13.47	13.51	13.31	13.42	8,025,265	-0.13(-0.94%)
Apr 24, 2002	13.69	13.74	13.52	13.55	7,377,207	-0.09(-0.63%)
Apr 23, 2002	13.64	13.74	13.60	13.64	2,253,900	-0.07(-0.48%)
Apr 22, 2002	13.82	13.86	13.66	13.70	2,538,966	-0.19(-1.35%)
Apr 19, 2002	13.94	13.94	13.85	13.89	5,059,981	+0.03(+0.18%)
Apr 18, 2002	13.93	13.99	13.66	13.86	1,421,190	-0.05(-0.36%)
Apr 17, 2002	13.91	13.99	13.80	13.91	740,186	+0.04(+0.26%)
Apr 16, 2002	13.69	13.90	13.69	13.88	716,907	+0.28(+2.05%)
Apr 15, 2002	13.89	13.89	13.52	13.60	931,349	-0.18(-1.29%)
Apr 12, 2002	13.73	13.83	13.66	13.78	2,159,206	+0.17(+1.27%)
Apr 11, 2002	13.89	13.94	13.56	13.61	2,472,878	-0.34(-2.47%)
Apr 10, 2002	13.93	14.02	13.89	13.95	673,112	+0.05(+0.36%)
Apr 09, 2002	13.89	13.99	13.84	13.90	1,992,309	+0.09(+0.62%)
Apr 08, 2002	13.68	13.87	13.68	13.81	236,930	+0.04(+0.29%)
Apr 05, 2002	13.81	13.90	13.77	13.77	6,708,238	+0.07(+0.48%)
Apr 04, 2002	13.58	13.76	13.58	13.71	2,133,560	+0.12(+0.90%)
Apr 03, 2002	13.81	13.81	13.56	13.58	7,953,851	-0.20(-1.47%)
Apr 02, 2002	13.61	13.84	13.61	13.79	749,853	+0.05(+0.37%)