FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.15	13.20	13.03	13.15	86,850,816	-0.07(-0.55%)
Apr 28, 2016	13.25	13.36	13.18	13.22	107,770,088	-0.14(-1.06%)
Apr 27, 2016	13.33	13.41	13.29	13.37	81,952,360	+0.02(+0.17%)
Apr 26, 2016	13.27	13.36	13.25	13.34	59,992,228	+0.08(+0.64%)
Apr 25, 2016	13.23	13.27	13.16	13.26	54,988,468	-0.03(-0.21%)
Apr 22, 2016	13.17	13.31	13.17	13.29	67,282,784	+0.12(+0.94%)
Apr 21, 2016	13.28	13.33	13.13	13.16	91,334,560	-0.12(-0.89%)
Apr 20, 2016	13.17	13.30	13.17	13.28	107,615,040	+0.10(+0.77%)
Apr 19, 2016	13.06	13.18	13.06	13.18	82,315,096	+0.16(+1.26%)
Apr 18, 2016	12.86	13.03	12.85	13.02	75,498,224	+0.10(+0.74%)
Apr 15, 2016	13.00	13.02	12.90	12.92	77,612,000	-0.05(-0.35%)
Apr 14, 2016	12.87	13.03	12.87	12.96	74,945,568	+0.03(+0.22%)
Apr 13, 2016	12.78	12.95	12.77	12.94	100,270,944	+0.29(+2.27%)
Apr 12, 2016	12.51	12.67	12.48	12.65	69,437,656	+0.16(+1.26%)
Apr 11, 2016	12.50	12.60	12.48	12.49	65,401,760	+0.05(+0.41%)
Apr 08, 2016	12.48	12.56	12.41	12.44	80,570,936	+0.05(+0.36%)
Apr 07, 2016	12.54	12.55	12.33	12.39	73,882,104	-0.24(-1.88%)
Apr 06, 2016	12.54	12.64	12.50	12.63	54,888,280	+0.07(+0.54%)
Apr 05, 2016	12.63	12.65	12.54	12.56	88,760,000	-0.18(-1.42%)
Apr 04, 2016	12.80	12.82	12.72	12.74	55,496,796	-0.06(-0.48%)