MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		67.82	67.82	67.82	3,018,196	+0.26(+0.39%)
Dec 30, 2020	66.86	67.69	66.82	67.55	3,018,196	+0.92(+1.38%)
Dec 29, 2020	67.15	67.30	66.30	66.63	3,657,584	-0.16(-0.24%)
Dec 28, 2020	67.68	67.77	66.77	66.79	2,839,734	-0.26(-0.39%)
Dec 24, 2020	66.69	67.06	66.43	67.06	1,458,362	+0.42(+0.63%)
Dec 23, 2020	66.91	67.34	66.60	66.63	4,379,070	+0.09(+0.14%)
Dec 22, 2020	66.94	67.03	66.45	66.54	3,551,341	-0.41(-0.62%)
Dec 21, 2020	66.12	67.12	65.58	66.95	5,389,878	-0.36(-0.53%)
Dec 18, 2020	67.08	67.48	66.51	67.31	5,850,285	+0.30(+0.45%)
Dec 17, 2020	66.87	67.07	66.62	67.01	4,072,037	+0.76(+1.15%)
Dec 16, 2020	66.58	66.68	65.97	66.25	4,365,902	-0.19(-0.28%)
Dec 15, 2020	65.87	66.60	65.71	66.43	4,302,651	+1.18(+1.81%)
Dec 14, 2020	66.67	66.77	65.22	65.25	5,484,633	-0.84(-1.27%)
Dec 11, 2020	66.02	66.40	65.59	66.09	3,675,296	-0.38(-0.57%)
Dec 10, 2020	66.53	67.04	66.25	66.47	3,837,874	-0.41(-0.61%)
Dec 09, 2020	67.10	67.24	66.25	66.88	7,250,936	+0.04(+0.06%)
Dec 08, 2020	66.11	67.00	66.08	66.84	3,777,626	+0.37(+0.56%)
Dec 07, 2020	66.86	67.06	66.24	66.47	4,294,466	-0.44(-0.65%)
Dec 04, 2020	65.87	66.92	65.85	66.91	6,189,289	+1.32(+2.02%)
Dec 03, 2020	66.23	66.45	65.44	65.59	6,152,186	-0.46(-0.69%)
Dec 02, 2020	66.69	66.93	65.92	66.04	5,781,667	-0.86(-1.28%)