Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.00 52.53 51.90 52.17 8,572,090 +0.29(+0.56%)
Nov 29, 2017 51.86 51.92 51.70 51.88 4,416,938 +0.08(+0.15%)
Nov 28, 2017 51.32 51.83 51.30 51.80 5,023,342 +0.57(+1.11%)
Nov 27, 2017 51.54 51.23 51.23 4,339,556 -0.31(-0.59%)
Nov 24, 2017 51.39 51.60 51.37 51.54 1,396,409 +0.26(+0.51%)
Nov 22, 2017 51.47 51.49 51.28 51.28 2,712,325 -0.14(-0.27%)
Nov 21, 2017 51.44 51.67 51.36 51.42 3,539,224 +0.27(+0.53%)
Nov 20, 2017 51.03 51.29 50.96 51.15 4,748,133 +0.07(+0.14%)
Nov 17, 2017 50.87 51.24 50.83 51.08 3,226,137 +0.07(+0.14%)
Nov 16, 2017 50.57 51.07 50.52 51.01 4,004,099 +0.61(+1.22%)
Nov 15, 2017 50.39 50.52 50.16 50.39 6,256,868 -0.31(-0.60%)
Nov 14, 2017 50.86 50.91 50.57 50.70 4,208,874 -0.46(-0.91%)
Nov 13, 2017 50.71 51.23 50.54 51.16 3,087,229 +0.26(+0.52%)
Nov 10, 2017 50.81 51.04 50.79 50.90 3,253,648 -0.08(-0.15%)
Nov 09, 2017 51.15 51.24 50.82 50.98 5,396,551 -0.44(-0.85%)
Nov 08, 2017 51.44 51.51 51.28 51.42 2,930,174 +0.05(+0.10%)
Nov 07, 2017 51.39 51.47 51.21 51.37 4,139,508 +0.05(+0.10%)
Nov 06, 2017 51.46 51.68 51.26 51.31 4,222,024 -0.22(-0.42%)
Nov 03, 2017 51.59 51.60 51.29 51.53 4,327,938 -0.03(-0.05%)
Nov 02, 2017 52.00 52.00 51.44 51.56 14,634,355 -0.38(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.