MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.05	56.14	55.30	56.00	5,680,874	+0.06(+0.10%)
Jul 30, 2020	56.20	56.36	55.48	55.95	7,567,670	-1.10(-1.94%)
Jul 29, 2020	56.77	57.22	56.68	57.05	4,431,598	+0.46(+0.82%)
Jul 28, 2020	57.68	57.68	56.53	56.59	4,925,886	-1.27(-2.20%)
Jul 27, 2020	57.40	58.07	57.22	57.86	3,924,254	+0.83(+1.45%)
Jul 24, 2020	57.02	57.33	56.71	57.03	6,319,819	-0.19(-0.34%)
Jul 23, 2020	57.36	57.79	56.83	57.23	4,757,632	-0.18(-0.31%)
Jul 22, 2020	56.65	57.42	56.63	57.40	3,179,261	+0.66(+1.16%)
Jul 21, 2020	56.60	57.02	56.60	56.74	4,071,249	+0.49(+0.87%)
Jul 20, 2020	56.72	56.86	56.16	56.25	3,872,863	-0.49(-0.87%)
Jul 17, 2020	56.67	56.89	56.46	56.74	4,395,224	+0.47(+0.84%)
Jul 16, 2020	56.20	56.70	55.99	56.27	5,996,661	+0.19(+0.33%)
Jul 15, 2020	56.12	56.32	55.70	56.08	8,869,218	+0.93(+1.68%)
Jul 14, 2020	53.69	55.23	53.63	55.16	10,168,504	+1.35(+2.52%)
Jul 13, 2020	54.36	54.90	53.76	53.80	9,737,891	+0.00(+0.00%)
Jul 10, 2020	53.00	53.87	52.97	53.80	5,019,726	+0.92(+1.74%)
Jul 09, 2020	53.63	53.71	52.29	52.88	16,953,784	-0.50(-0.94%)
Jul 08, 2020	54.25	54.53	52.78	53.38	9,880,373	-0.77(-1.42%)
Jul 07, 2020	53.75	54.30	53.71	54.15	8,028,639	+0.02(+0.03%)
Jul 06, 2020	54.39	54.44	53.44	54.14	8,476,330	+0.76(+1.43%)
Jul 02, 2020	53.12	53.81	53.01	53.38	8,658,413	+0.98(+1.88%)