MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.31	48.41	46.88	48.32	33,539,712	-0.53(-1.09%)
Feb 27, 2020	50.41	51.00	48.85	48.85	22,580,656	-2.40(-4.69%)
Feb 26, 2020	51.70	52.39	51.17	51.26	15,596,274	-0.17(-0.34%)
Feb 25, 2020	53.76	53.80	51.29	51.43	21,887,652	-2.32(-4.31%)
Feb 24, 2020	53.90	54.15	53.50	53.75	10,140,184	-1.56(-2.82%)
Feb 21, 2020	55.33	55.51	55.18	55.31	7,113,773	-0.26(-0.46%)
Feb 20, 2020	55.27	55.94	55.16	55.56	5,652,019	+0.09(+0.17%)
Feb 19, 2020	55.42	55.67	55.42	55.47	7,448,701	+0.15(+0.26%)
Feb 18, 2020	55.38	55.52	55.07	55.33	5,136,571	-0.14(-0.25%)
Feb 14, 2020	55.47	55.67	55.31	55.46	3,957,503	+0.01(+0.02%)
Feb 13, 2020	55.58	55.80	55.31	55.45	4,492,476	-0.20(-0.36%)
Feb 12, 2020	55.73	55.77	55.47	55.66	3,538,634	+0.30(+0.55%)
Feb 11, 2020	55.34	55.86	55.32	55.35	4,427,723	+0.30(+0.55%)
Feb 10, 2020	55.00	55.20	54.88	55.05	4,937,398	-0.03(-0.05%)
Feb 07, 2020	55.53	55.53	54.89	55.08	8,546,042	-0.80(-1.43%)
Feb 06, 2020	56.18	56.18	55.67	55.88	13,502,114	-0.03(-0.05%)
Feb 05, 2020	55.36	56.00	54.97	55.90	18,711,084	+1.02(+1.85%)
Feb 04, 2020	54.59	55.18	54.37	54.89	14,832,257	+0.95(+1.77%)